14396 HU-SMIC@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14396 HU-SMIC@EP2601A (PUT)

Nominal

0.130 +0.006 (+4.839%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.124	46.950	2,510,000	90,000	0.090	1,260,000	0.121	1,250,000	0.122
02/05/2025	0.124	47.500	700,000	100,000	0.100	350,000	0.128	350,000	0.129
30/04/2025	0.127	46.900	6,027,500	100,000	0.100	3,000,000	0.136	3,027,500	0.136
29/04/2025	0.138	45.750	4,255,000	72,500	0.072	2,100,000	0.139	2,155,000	0.140
28/04/2025	0.141	45.400	6,007,500	17,500	0.017	3,000,000	0.142	3,007,500	0.142
25/04/2025	0.145	45.050	13,200,000	10,000	0.010	6,600,000	0.148	6,600,000	0.148
24/04/2025	0.140	46.350	21,400,000	10,000	0.010	11,000,000	0.139	10,400,000	0.139
23/04/2025	0.137	46.800	11,700,000	610,000	0.610	5,800,000	0.138	5,900,000	0.139
22/04/2025	0.140	46.600	5,600,000	510,000	0.510	2,800,000	0.147	2,800,000	0.146
17/04/2025	0.144	46.000	1,120,000	510,000	0.510	620,000	0.142	500,000	0.141
16/04/2025	0.149	45.400	9,110,000	630,000	0.630	4,500,000	0.151	4,610,000	0.150
15/04/2025	0.154	45.350	14,947,500	520,000	0.520	7,460,000	0.154	7,450,000	0.153
14/04/2025	0.146	47.500	15,390,000	530,000	0.530	7,480,000	0.147	7,910,000	0.147
11/04/2025	0.153	46.700	100,000	100,000	0.100			100,000	0.159
10/04/2025		44.100	0	0	0.000
09/04/2025		43.250	0	0	0.000
08/04/2025		39.150	0	0	0.000
07/04/2025		37.700	0	0	0.000
03/04/2025		45.050	0	0	0.000
02/04/2025		44.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.