14399 CTCNOOC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14399 CTCNOOC@EC2510A (CALL)

Nominal

0.041 -0.003 (-6.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.044	18.980	630,000	33.838	315,000	0.046	315,000	0.046
22/07/2025	0.042	18.860	1,800,000	34.010	900,000	0.040	900,000	0.041
21/07/2025	0.040	18.760	1,880,000	34.023	940,000	0.040	940,000	0.040
18/07/2025	0.035	18.520	0	33.802
17/07/2025	0.031	18.240	300,000	34.354	150,000	0.036	150,000	0.037
16/07/2025	0.040	18.520	0	34.740
15/07/2025	0.040	18.540	700,000	34.458	350,000	0.040	350,000	0.041
14/07/2025	0.043	18.640	510,000	34.335	255,000	0.040	255,000	0.040
11/07/2025	0.036	18.320	1,080,000	34.189	540,000	0.033	540,000	0.034
10/07/2025	0.038	18.340	860,000	34.407	430,000	0.037	430,000	0.037
09/07/2025	0.035	18.160	0	34.622
08/07/2025	0.037	18.200	0	34.775
07/07/2025	0.035	18.080	200,000	34.851	100,000	0.031	100,000	0.032
04/07/2025	0.040	18.220	0	34.745
03/07/2025	0.041	18.240	800,000	34.698	400,000	0.036	400,000	0.035
02/07/2025	0.033	17.880	400,000	34.751	200,000	0.033	200,000	0.033
30/06/2025	0.031	17.720	0	34.848
27/06/2025	0.037	17.920	0	34.775
26/06/2025	0.037	17.900	200,000	34.747	100,000	0.040	100,000	0.037
25/06/2025	0.039	17.960	0	34.727

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 12:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.