Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/07/2025 | 0.040 | 18.760 | 1,880,000 | 34.023 | 940,000 | 0.040 | 940,000 | 0.040 |
18/07/2025 | 0.035 | 18.520 | 0 | 33.802 | ||||
17/07/2025 | 0.031 | 18.240 | 300,000 | 34.354 | 150,000 | 0.036 | 150,000 | 0.037 |
16/07/2025 | 0.040 | 18.520 | 0 | 34.740 | ||||
15/07/2025 | 0.040 | 18.540 | 700,000 | 34.458 | 350,000 | 0.040 | 350,000 | 0.041 |
14/07/2025 | 0.043 | 18.640 | 510,000 | 34.335 | 255,000 | 0.040 | 255,000 | 0.040 |
11/07/2025 | 0.036 | 18.320 | 1,080,000 | 34.189 | 540,000 | 0.033 | 540,000 | 0.034 |
10/07/2025 | 0.038 | 18.340 | 860,000 | 34.407 | 430,000 | 0.037 | 430,000 | 0.037 |
09/07/2025 | 0.035 | 18.160 | 0 | 34.622 | ||||
08/07/2025 | 0.037 | 18.200 | 0 | 34.775 | ||||
07/07/2025 | 0.035 | 18.080 | 200,000 | 34.851 | 100,000 | 0.031 | 100,000 | 0.032 |
04/07/2025 | 0.040 | 18.220 | 0 | 34.745 | ||||
03/07/2025 | 0.041 | 18.240 | 800,000 | 34.698 | 400,000 | 0.036 | 400,000 | 0.035 |
02/07/2025 | 0.033 | 17.880 | 400,000 | 34.751 | 200,000 | 0.033 | 200,000 | 0.033 |
30/06/2025 | 0.031 | 17.720 | 0 | 34.848 | ||||
27/06/2025 | 0.037 | 17.920 | 0 | 34.775 | ||||
26/06/2025 | 0.037 | 17.900 | 200,000 | 34.747 | 100,000 | 0.040 | 100,000 | 0.037 |
25/06/2025 | 0.039 | 17.960 | 0 | 34.727 | ||||
24/06/2025 | 0.039 | 17.900 | 1,200,000 | 34.941 | 600,000 | 0.038 | 600,000 | 0.037 |
23/06/2025 | 0.047 | 18.100 | 800,000 | 35.414 | 400,000 | 0.048 | 400,000 | 0.047 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2025 16:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |