14399 CTCNOOC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14399 CTCNOOC@EC2510A (CALL)

Nominal

0.080 +0.005 (+6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.075	16.580	360,000	47.022	180,000	0.072	180,000	0.074
02/05/2025	0.085	16.780	0	46.994
30/04/2025	0.086	16.760	0	47.014
29/04/2025	0.088	16.740	0	47.427
28/04/2025	0.104	17.000	0	48.269
25/04/2025	0.103	16.860	570,000	48.604	285,000	0.104	285,000	0.104
24/04/2025	0.102	16.860	180,000	48.297	90,000	0.107	90,000	0.108
23/04/2025	0.118	17.160	200,000	48.666	100,000	0.118	100,000	0.118
22/04/2025	0.109	17.000	200,000	48.210	100,000	0.102	100,000	0.102
17/04/2025	0.105	16.820	800,000	48.069	400,000	0.105	400,000	0.103
16/04/2025	0.094	16.460	400,000	48.467	200,000	0.094	200,000	0.094
15/04/2025	0.098	16.620	980,000	47.987	490,000	0.104	490,000	0.107
14/04/2025	0.108	16.640	0	49.340
11/04/2025	0.107	16.200	0	51.682
10/04/2025	0.102	16.200	0	50.713
09/04/2025	0.095	15.940	0	51.091
08/04/2025	0.102	16.140	980,000	50.813	490,000	0.104	490,000	0.105
07/04/2025	0.094	15.620	210,000	52.729	210,000	0.113
03/04/2025	0.104	18.440	600,000	36.212	300,000	0.105	300,000	0.105
02/04/2025	0.119	18.840	1,700,000	35.633	795,000	0.122	905,000	0.122

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.