14399 CTCNOOC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14399 CTCNOOC@EC2510A (CALL)

Nominal

0.042 +0.002 (+5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.040	18.760	1,880,000	450,000	0.640	940,000	0.040	940,000	0.040
18/07/2025	0.035	18.520	0	450,000	0.640
17/07/2025	0.031	18.240	300,000	450,000	0.640	150,000	0.036	150,000	0.037
16/07/2025	0.040	18.520	0	450,000	0.640
15/07/2025	0.040	18.540	700,000	450,000	0.640	350,000	0.040	350,000	0.041
14/07/2025	0.043	18.640	510,000	450,000	0.640	255,000	0.040	255,000	0.040
11/07/2025	0.036	18.320	1,080,000	450,000	0.640	540,000	0.033	540,000	0.034
10/07/2025	0.038	18.340	860,000	450,000	0.640	430,000	0.037	430,000	0.037
09/07/2025	0.035	18.160	0	450,000	0.640
08/07/2025	0.037	18.200	0	450,000	0.640
07/07/2025	0.035	18.080	200,000	450,000	0.640	100,000	0.031	100,000	0.032
04/07/2025	0.040	18.220	0	450,000	0.640
03/07/2025	0.041	18.240	800,000	450,000	0.640	400,000	0.036	400,000	0.035
02/07/2025	0.033	17.880	400,000	450,000	0.640	200,000	0.033	200,000	0.033
30/06/2025	0.031	17.720	0	450,000	0.640
27/06/2025	0.037	17.920	0	450,000	0.640
26/06/2025	0.037	17.900	200,000	450,000	0.640	100,000	0.040	100,000	0.037
25/06/2025	0.039	17.960	0	450,000	0.640
24/06/2025	0.039	17.900	1,200,000	450,000	0.640	600,000	0.038	600,000	0.037
23/06/2025	0.047	18.100	800,000	450,000	0.640	400,000	0.048	400,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.