14405 UB-HKEX@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14405 UB-HKEX@EP2509A (PUT)

Nominal

0.070 -0.011 (-13.580%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2025	0.081	351.200	0	39.951
30/04/2025	0.098	340.800	100,000	39.272			100,000	0.100
29/04/2025	0.105	335.400	20,000	38.299	10,000	0.107	10,000	0.106
28/04/2025	0.108	337.000	0	39.271
25/04/2025	0.113	338.600	0	40.284
24/04/2025	0.119	337.800	0	40.855
23/04/2025	0.114	341.600	100,000	41.245	100,000	0.114
22/04/2025	0.135	334.600	0	41.973
17/04/2025	0.147	331.400	2,900,000	41.919	1,450,000	0.146	1,450,000	0.145
16/04/2025	0.157	327.600	5,240,000	41.807	2,640,000	0.161	2,500,000	0.160
15/04/2025	0.153	328.400	2,780,000	41.357	1,410,000	0.157	1,360,000	0.157
14/04/2025	0.157	334.000	4,730,000	43.990	2,320,000	0.159	2,400,000	0.157
11/04/2025	0.208	312.400	400,000	41.942	100,000	0.194	300,000	0.203
10/04/2025	0.220	306.800	9,760,000	40.812	8,370,000	0.194	500,000	0.203
09/04/2025	0.240	301.600	3,980,000	40.814	790,000	0.239	3,090,000	0.298
08/04/2025	0.243	298.600	12,770,000	39.542	11,860,000	0.242	50,000	0.243
07/04/2025	0.275	297.000	22,840,000	42.929	2,980,000	0.214	18,960,000	0.238
03/04/2025	0.079	346.400	780,000	34.373	150,000	0.078	530,000	0.078
02/04/2025	0.072	353.800	1,220,000	35.178	910,000	0.072	310,000	0.073
01/04/2025	0.079	348.000	1,630,000	34.731	220,000	0.075	1,410,000	0.078

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.