Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14405 UB-HKEX@EP2509A (PUT)
Nominal 
0.070 -0.011 (-13.580%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.081 | 351.200 | 0 | 540,000 | 0.540 | ||||
| 30/04/2025 | 0.098 | 340.800 | 100,000 | 540,000 | 0.540 | 100,000 | 0.100 | ||
| 29/04/2025 | 0.105 | 335.400 | 20,000 | 440,000 | 0.440 | 10,000 | 0.107 | 10,000 | 0.106 |
| 28/04/2025 | 0.108 | 337.000 | 0 | 440,000 | 0.440 | ||||
| 25/04/2025 | 0.113 | 338.600 | 0 | 440,000 | 0.440 | ||||
| 24/04/2025 | 0.119 | 337.800 | 0 | 440,000 | 0.440 | ||||
| 23/04/2025 | 0.114 | 341.600 | 100,000 | 440,000 | 0.440 | 100,000 | 0.114 | ||
| 22/04/2025 | 0.135 | 334.600 | 0 | 540,000 | 0.540 | ||||
| 17/04/2025 | 0.147 | 331.400 | 2,900,000 | 540,000 | 0.540 | 1,450,000 | 0.146 | 1,450,000 | 0.145 |
| 16/04/2025 | 0.157 | 327.600 | 5,240,000 | 540,000 | 0.540 | 2,640,000 | 0.161 | 2,500,000 | 0.160 |
| 15/04/2025 | 0.153 | 328.400 | 2,780,000 | 680,000 | 0.680 | 1,410,000 | 0.157 | 1,360,000 | 0.157 |
| 14/04/2025 | 0.157 | 334.000 | 4,730,000 | 730,000 | 0.730 | 2,320,000 | 0.159 | 2,400,000 | 0.157 |
| 11/04/2025 | 0.208 | 312.400 | 400,000 | 650,000 | 0.650 | 100,000 | 0.194 | 300,000 | 0.203 |
| 10/04/2025 | 0.220 | 306.800 | 9,760,000 | 450,000 | 0.450 | 8,370,000 | 0.194 | 500,000 | 0.203 |
| 09/04/2025 | 0.240 | 301.600 | 3,980,000 | 8,320,000 | 8.320 | 790,000 | 0.239 | 3,090,000 | 0.298 |
| 08/04/2025 | 0.243 | 298.600 | 12,770,000 | 6,020,000 | 6.020 | 11,860,000 | 0.242 | 50,000 | 0.243 |
| 07/04/2025 | 0.275 | 297.000 | 22,840,000 | 17,830,000 | 17.830 | 2,980,000 | 0.214 | 18,960,000 | 0.238 |
| 03/04/2025 | 0.079 | 346.400 | 780,000 | 1,850,000 | 1.850 | 150,000 | 0.078 | 530,000 | 0.078 |
| 02/04/2025 | 0.072 | 353.800 | 1,220,000 | 1,470,000 | 1.470 | 910,000 | 0.072 | 310,000 | 0.073 |
| 01/04/2025 | 0.079 | 348.000 | 1,630,000 | 2,070,000 | 2.070 | 220,000 | 0.075 | 1,410,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |