14412 HSMTUAN@EP2508B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14412 HSMTUAN@EP2508B (PUT)

Nominal

0.233 -0.042 (-15.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2025	0.275	132.500	0	56.203
30/04/2025	0.280	130.300	0	52.327
29/04/2025	0.275	132.100	0	54.378
28/04/2025	0.300	128.400	0	54.644
25/04/2025	0.305	127.600	0	53.881
24/04/2025	0.310	127.000	0	54.067
23/04/2025	0.265	133.900	0	53.450
22/04/2025	0.290	130.200	0	53.977
17/04/2025	0.255	136.500	0	53.992
16/04/2025	0.260	134.900	0	52.363
15/04/2025	0.195	146.800	0	51.669
14/04/2025	0.206	145.900	0	53.478
11/04/2025	0.218	143.500	350,000	52.935	100,000	0.225	250,000	0.210
10/04/2025	0.210	145.400	3,880,000	53.162	1,940,000	0.200	1,940,000	0.196
09/04/2025	0.209	146.400	0	54.092
08/04/2025	0.241	140.600	40,000	54.856			40,000	0.241
07/04/2025	0.280	134.300	2,580,000	56.057	1,260,000	0.223	530,000	0.225
03/04/2025	0.142	157.900	31,730,000	47.973	15,220,000	0.143	15,260,000	0.144
02/04/2025	0.142	157.800	38,130,000	47.701	17,110,000	0.144	14,740,000	0.142
01/04/2025	0.141	157.900	32,850,000	47.492	14,180,000	0.140	16,680,000	0.140

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.