14412 HSMTUAN@EP2508B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14412 HSMTUAN@EP2508B (PUT)

Nominal

0.260 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.260	128.300	0	0	0.000
18/06/2025	0.226	133.300	1,100,000	0	0.000	700,000	0.219	400,000	0.223
17/06/2025	0.195	138.100	0	300,000	0.250
16/06/2025	0.190	138.800	100,000	300,000	0.250			100,000	0.190
13/06/2025	0.201	138.200	200,000	200,000	0.170			200,000	0.209
12/06/2025	0.184	141.000	0	0	0.000
11/06/2025	0.170	143.800	250,000	0	0.000	250,000	0.170
10/06/2025	0.169	144.400	3,220,000	250,000	0.210	1,610,000	0.164	1,610,000	0.164
09/06/2025	0.151	148.400	0	250,000	0.210
06/06/2025	0.186	141.700	250,000	250,000	0.210	250,000	0.186
05/06/2025	0.173	144.400	250,000	500,000	0.420			250,000	0.174
04/06/2025	0.201	140.700	0	250,000	0.210
03/06/2025	0.229	136.600	0	250,000	0.210
02/06/2025	0.234	135.700	0	250,000	0.210
30/05/2025	0.220	138.000	0	250,000	0.210
29/05/2025	0.210	140.100	0	250,000	0.210
28/05/2025	0.265	131.400	0	250,000	0.210
27/05/2025	0.265	132.100	0	250,000	0.210
26/05/2025	0.275	129.400	0	250,000	0.210
23/05/2025	0.233	136.900	0	250,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.