14413 HS-SMIC@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14413 HS-SMIC@EP2601A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.013	69.500	617,500	60.551	520,000	0.012
17/09/2025	0.014	67.700	830,000	59.201
16/09/2025	0.018	63.200	1,535,000	56.760	390,000	0.018	1,035,000	0.018
15/09/2025	0.018	63.000	0	56.264
12/09/2025	0.018	62.750	0	55.295
11/09/2025	0.017	63.350	975,000	55.058	690,000	0.017	22,500	0.018
10/09/2025	0.020	60.350	817,500	53.032			817,500	0.022
09/09/2025	0.024	58.250	2,807,500	52.547	1,307,500	0.024	937,500	0.022
08/09/2025	0.025	58.150	1,062,500	52.917	712,500	0.025	350,000	0.025
05/09/2025	0.022	58.700	6,437,500	51.092	2,500,000	0.019	3,475,000	0.024
04/09/2025	0.030	56.000	2,142,500	51.850	2,090,000	0.028	2,500	0.030
03/09/2025	0.022	60.000	550,000	52.772	300,000	0.022	250,000	0.021
02/09/2025	0.022	60.700	1,645,000	53.522	1,420,000	0.020	225,000	0.022
01/09/2025	0.019	63.650	1,855,000	55.162	905,000	0.017	950,000	0.019
29/08/2025	0.020	60.700	30,035,000	51.299	24,740,000	0.020
28/08/2025	0.019	62.300	33,722,500	52.609	77,500	0.022	29,340,000	0.020
27/08/2025	0.027	56.250	4,355,000	48.887	2,122,500	0.022	2,152,500	0.021
26/08/2025	0.026	56.200	290,000	47.363	250,000	0.025	40,000	0.025
25/08/2025	0.023	57.800	2,600,000	47.845	1,350,000	0.021	1,250,000	0.020
22/08/2025	0.026	56.900	637,500	47.930			637,500	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.