14413 HS-SMIC@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14413 HS-SMIC@EP2601A (PUT)

Nominal

0.056 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.056	51.500	160,000	51.252			160,000	0.056
01/08/2025	0.062	50.050	0	50.445
31/07/2025	0.059	51.100	2,600,000	51.233	1,200,000	0.052	1,400,000	0.054
30/07/2025	0.066	50.200	19,480,000	52.315	9,880,000	0.062	9,600,000	0.062
29/07/2025	0.056	53.350	6,420,000	54.048	3,160,000	0.060	3,260,000	0.060
28/07/2025	0.057	53.100	1,520,000	53.887	670,000	0.058	850,000	0.056
25/07/2025	0.060	52.750	2,500	54.157			2,500	0.062
24/07/2025	0.071	50.250	2,500	53.724			2,500	0.074
23/07/2025	0.080	48.750	0	54.028
22/07/2025	0.083	48.550	0	54.695
21/07/2025	0.091	47.250	0	54.685
18/07/2025	0.093	47.100	1,380,000	54.710	640,000	0.096	740,000	0.095
17/07/2025	0.097	46.300	0	54.115
16/07/2025	0.104	45.400	0	54.376
15/07/2025	0.104	45.600	3,120,000	54.696	1,560,000	0.105	1,560,000	0.105
14/07/2025	0.098	46.450	0	54.416
11/07/2025	0.102	45.950	5,070,000	54.299	2,485,000	0.099	2,585,000	0.099
10/07/2025	0.109	44.950	1,740,000	54.213	970,000	0.108	770,000	0.109
09/07/2025	0.111	44.650	2,980,000	54.022	1,490,000	0.111	1,490,000	0.111
08/07/2025	0.107	45.650	480,000	54.949	140,000	0.108	340,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.