14413 HS-SMIC@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14413 HS-SMIC@EP2601A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.013	69.500	617,500	30,530,000	30.530	520,000	0.012
17/09/2025	0.014	67.700	830,000	31,050,000	31.050
16/09/2025	0.018	63.200	1,535,000	31,050,000	31.050	390,000	0.018	1,035,000	0.018
15/09/2025	0.018	63.000	0	30,405,000	30.410
12/09/2025	0.018	62.750	0	30,405,000	30.410
11/09/2025	0.017	63.350	975,000	30,405,000	30.410	690,000	0.017	22,500	0.018
10/09/2025	0.020	60.350	817,500	31,072,500	31.070			817,500	0.022
09/09/2025	0.024	58.250	2,807,500	30,255,000	30.260	1,307,500	0.024	937,500	0.022
08/09/2025	0.025	58.150	1,062,500	30,625,000	30.630	712,500	0.025	350,000	0.025
05/09/2025	0.022	58.700	6,437,500	30,987,500	30.990	2,500,000	0.019	3,475,000	0.024
04/09/2025	0.030	56.000	2,142,500	30,012,500	30.010	2,090,000	0.028	2,500	0.030
03/09/2025	0.022	60.000	550,000	32,100,000	32.100	300,000	0.022	250,000	0.021
02/09/2025	0.022	60.700	1,645,000	32,150,000	32.150	1,420,000	0.020	225,000	0.022
01/09/2025	0.019	63.650	1,855,000	33,345,000	33.350	905,000	0.017	950,000	0.019
29/08/2025	0.020	60.700	30,035,000	33,300,000	33.300	24,740,000	0.020
28/08/2025	0.019	62.300	33,722,500	58,040,000	58.040	77,500	0.022	29,340,000	0.020
27/08/2025	0.027	56.250	4,355,000	28,777,500	28.780	2,122,500	0.022	2,152,500	0.021
26/08/2025	0.026	56.200	290,000	28,747,500	28.750	250,000	0.025	40,000	0.025
25/08/2025	0.023	57.800	2,600,000	28,957,500	28.960	1,350,000	0.021	1,250,000	0.020
22/08/2025	0.026	56.900	637,500	29,057,500	29.060			637,500	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.