14413 HS-SMIC@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14413 HS-SMIC@EP2601A (PUT)

Nominal

0.056 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.056	51.500	160,000	28,400,000	28.400			160,000	0.056
01/08/2025	0.062	50.050	0	28,240,000	28.240
31/07/2025	0.059	51.100	2,600,000	28,240,000	28.240	1,200,000	0.052	1,400,000	0.054
30/07/2025	0.066	50.200	19,480,000	28,040,000	28.040	9,880,000	0.062	9,600,000	0.062
29/07/2025	0.056	53.350	6,420,000	28,320,000	28.320	3,160,000	0.060	3,260,000	0.060
28/07/2025	0.057	53.100	1,520,000	28,220,000	28.220	670,000	0.058	850,000	0.056
25/07/2025	0.060	52.750	2,500	28,040,000	28.040			2,500	0.062
24/07/2025	0.071	50.250	2,500	28,037,500	28.040			2,500	0.074
23/07/2025	0.080	48.750	0	28,035,000	28.040
22/07/2025	0.083	48.550	0	28,035,000	28.040
21/07/2025	0.091	47.250	0	28,035,000	28.040
18/07/2025	0.093	47.100	1,380,000	28,035,000	28.040	640,000	0.096	740,000	0.095
17/07/2025	0.097	46.300	0	27,935,000	27.940
16/07/2025	0.104	45.400	0	27,935,000	27.940
15/07/2025	0.104	45.600	3,120,000	27,935,000	27.940	1,560,000	0.105	1,560,000	0.105
14/07/2025	0.098	46.450	0	27,935,000	27.940
11/07/2025	0.102	45.950	5,070,000	27,935,000	27.940	2,485,000	0.099	2,585,000	0.099
10/07/2025	0.109	44.950	1,740,000	27,835,000	27.840	970,000	0.108	770,000	0.109
09/07/2025	0.111	44.650	2,980,000	28,035,000	28.040	1,490,000	0.111	1,490,000	0.111
08/07/2025	0.107	45.650	480,000	28,035,000	28.040	140,000	0.108	340,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.