Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14428 HUGEELY@EC2512A (CALL)
Nominal 
0.049 -0.014 (-22.222%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2025 | 0.063 | 16.800 | 100,000 | 63.498 | 50,000 | 0.067 | 50,000 | 0.068 |
| 24/06/2025 | 0.064 | 17.000 | 990,000 | 62.361 | 520,000 | 0.062 | 470,000 | 0.062 |
| 23/06/2025 | 0.053 | 16.480 | 70,000 | 61.693 | 70,000 | 0.049 | ||
| 20/06/2025 | 0.052 | 16.180 | 600,000 | 62.606 | 300,000 | 0.052 | 300,000 | 0.052 |
| 19/06/2025 | 0.050 | 15.840 | 300,000 | 63.776 | 150,000 | 0.055 | 150,000 | 0.054 |
| 18/06/2025 | 0.054 | 16.180 | 0 | 62.944 | ||||
| 17/06/2025 | 0.052 | 16.360 | 600,000 | 60.956 | 300,000 | 0.052 | 300,000 | 0.052 |
| 16/06/2025 | 0.051 | 16.420 | 300,000 | 60.065 | 150,000 | 0.051 | 150,000 | 0.049 |
| 13/06/2025 | 0.049 | 16.340 | 1,880,000 | 59.303 | 750,000 | 0.051 | 1,130,000 | 0.051 |
| 12/06/2025 | 0.058 | 16.740 | 320,000 | 59.826 | 150,000 | 0.065 | 170,000 | 0.066 |
| 11/06/2025 | 0.067 | 17.240 | 6,600,000 | 61.450 | 3,300,000 | 0.073 | 3,300,000 | 0.073 |
| 10/06/2025 | 0.065 | 17.190 | 670,000 | 59.026 | 430,000 | 0.066 | 240,000 | 0.067 |
| 09/06/2025 | 0.068 | 17.230 | 14,000,000 | 59.509 | 7,000,000 | 0.069 | 7,000,000 | 0.068 |
| 06/06/2025 | 0.074 | 17.610 | 1,820,000 | 58.454 | 920,000 | 0.076 | 900,000 | 0.077 |
| 05/06/2025 | 0.078 | 17.770 | 1,820,000 | 58.426 | 900,000 | 0.082 | 920,000 | 0.082 |
| 04/06/2025 | 0.082 | 17.890 | 6,190,000 | 58.604 | 2,980,000 | 0.086 | 3,210,000 | 0.086 |
| 03/06/2025 | 0.075 | 17.410 | 6,300,000 | 59.519 | 3,150,000 | 0.076 | 3,150,000 | 0.076 |
| 02/06/2025 | 0.069 | 17.130 | 600,000 | 59.326 | 300,000 | 0.070 | 300,000 | 0.072 |
| 30/05/2025 | 0.076 | 17.290 | 6,200,000 | 59.864 | 3,100,000 | 0.077 | 3,100,000 | 0.076 |
| 29/05/2025 | 0.087 | 17.370 | 1,500,000 | 62.156 | 750,000 | 0.088 | 750,000 | 0.085 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |