Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14428 HUGEELY@EC2512A (CALL)
Nominal 
0.075 +0.008 (+11.940%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.067 | 19.810 | 3,560,000 | 1,960,000 | 3.267 | 1,700,000 | 0.057 | 1,860,000 | 0.056 |
| 15/08/2025 | 0.048 | 19.240 | 11,460,000 | 1,800,000 | 3.000 | 5,730,000 | 0.038 | 5,730,000 | 0.038 |
| 14/08/2025 | 0.048 | 18.950 | 9,650,000 | 1,800,000 | 3.000 | 4,820,000 | 0.048 | 4,820,000 | 0.048 |
| 13/08/2025 | 0.052 | 19.300 | 1,900,000 | 1,800,000 | 3.000 | 750,000 | 0.049 | 1,150,000 | 0.050 |
| 12/08/2025 | 0.051 | 19.280 | 2,340,000 | 1,400,000 | 2.333 | 1,170,000 | 0.050 | 1,170,000 | 0.051 |
| 11/08/2025 | 0.048 | 18.870 | 2,860,000 | 1,400,000 | 2.333 | 1,430,000 | 0.048 | 1,430,000 | 0.048 |
| 08/08/2025 | 0.044 | 18.410 | 860,000 | 1,400,000 | 2.333 | 430,000 | 0.045 | 430,000 | 0.045 |
| 07/08/2025 | 0.047 | 18.410 | 960,000 | 1,400,000 | 2.333 | 430,000 | 0.048 | 530,000 | 0.048 |
| 06/08/2025 | 0.046 | 18.380 | 1,140,000 | 1,300,000 | 2.167 | 570,000 | 0.046 | 570,000 | 0.044 |
| 05/08/2025 | 0.045 | 18.180 | 1,300,000 | 1,300,000 | 2.167 | 650,000 | 0.045 | 650,000 | 0.045 |
| 04/08/2025 | 0.046 | 18.100 | 1,400,000 | 1,300,000 | 2.167 | 200,000 | 0.046 | 1,200,000 | 0.043 |
| 01/08/2025 | 0.044 | 17.660 | 400,000 | 300,000 | 0.500 | 200,000 | 0.046 | 200,000 | 0.046 |
| 31/07/2025 | 0.046 | 17.680 | 150,000 | 300,000 | 0.500 | 70,000 | 0.053 | 80,000 | 0.053 |
| 30/07/2025 | 0.059 | 18.340 | 20,000 | 290,000 | 0.483 | 10,000 | 0.068 | 10,000 | 0.066 |
| 29/07/2025 | 0.070 | 19.140 | 40,000 | 290,000 | 0.483 | 20,000 | 0.068 | 20,000 | 0.068 |
| 28/07/2025 | 0.071 | 19.080 | 150,000 | 290,000 | 0.483 | 50,000 | 0.077 | 100,000 | 0.074 |
| 25/07/2025 | 0.080 | 19.460 | 770,000 | 240,000 | 0.400 | 310,000 | 0.079 | 460,000 | 0.076 |
| 24/07/2025 | 0.075 | 19.140 | 1,240,000 | 90,000 | 0.150 | 920,000 | 0.077 | 300,000 | 0.077 |
| 23/07/2025 | 0.072 | 18.900 | 280,000 | 710,000 | 1.183 | 140,000 | 0.072 | 140,000 | 0.070 |
| 22/07/2025 | 0.067 | 18.800 | 220,000 | 710,000 | 1.183 | 110,000 | 0.066 | 110,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |