14431 BICNOOC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14431 BICNOOC@EC2510A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/09/2025	0.020	20.000	0	29.176
04/09/2025	0.020	19.790	0	30.638
03/09/2025	0.023	19.870	2,100,000	30.770	1,000,000	0.031	1,050,000	0.032
02/09/2025	0.029	20.060	1,890,000	30.900	945,000	0.030	945,000	0.031
01/09/2025	0.022	19.950	250,000	29.134	125,000	0.021	125,000	0.020
29/08/2025	0.020	19.510	6,100,000	31.060	3,050,000	0.022	3,050,000	0.022
28/08/2025	0.020	19.400	6,800,000	31.711	3,400,000	0.022	3,400,000	0.022
27/08/2025	0.020	18.640	0	37.456
26/08/2025	0.020	18.990	0	34.613
25/08/2025	0.020	18.830	0	35.549
22/08/2025	0.020	18.730	0	35.384
21/08/2025	0.020	18.760	0	34.856
20/08/2025	0.020	18.650	0	35.393
19/08/2025	0.020	18.560	0	35.775
18/08/2025	0.020	18.590	0	35.263
15/08/2025	0.023	18.900	0	33.341
14/08/2025	0.024	18.990	0	32.786
13/08/2025	0.024	19.010	0	32.394
12/08/2025	0.021	18.790	0	32.656
11/08/2025	0.020	18.560	0	33.650

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.