14431 BICNOOC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14431 BICNOOC@EC2510A (CALL)

Nominal

0.044 +0.001 (+2.326%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.043	18.980	0	33.599
22/07/2025	0.041	18.860	16,055,000	33.764	7,975,000	0.040	8,075,000	0.040
21/07/2025	0.038	18.760	1,000,000	33.515	500,000	0.038	500,000	0.041
18/07/2025	0.036	18.520	0	34.070
17/07/2025	0.031	18.240	0	34.354
16/07/2025	0.040	18.520	200,000	34.740	100,000	0.041	100,000	0.041
15/07/2025	0.038	18.540	400,000	33.951	200,000	0.040	200,000	0.041
14/07/2025	0.042	18.640	800,000	34.094	400,000	0.041	400,000	0.040
11/07/2025	0.038	18.320	200,000	34.712	100,000	0.038	100,000	0.037
10/07/2025	0.038	18.340	800,000	34.407	400,000	0.038	400,000	0.037
09/07/2025	0.035	18.160	0	34.622
08/07/2025	0.036	18.200	0	34.512
07/07/2025	0.035	18.080	0	34.851
04/07/2025	0.040	18.220	0	34.745
03/07/2025	0.042	18.240	200,000	34.941	100,000	0.042	100,000	0.040
02/07/2025	0.032	17.880	0	34.471
30/06/2025	0.031	17.720	0	34.848
27/06/2025	0.038	17.920	0	35.030
26/06/2025	0.038	17.900	100,000	35.002	100,000	0.039
25/06/2025	0.038	17.960	0	34.478

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 12:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.