14431 BICNOOC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14431 BICNOOC@EC2510A (CALL)

Nominal

0.042 +0.006 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.036	16.580	250,000	265,000	0.442	100,000	0.033	150,000	0.034
02/05/2025	0.042	16.780	60,000	215,000	0.358	30,000	0.042	30,000	0.041
30/04/2025	0.044	16.760	100,000	215,000	0.358	100,000	0.043
29/04/2025	0.047	16.740	0	315,000	0.525
28/04/2025	0.055	17.000	200,000	315,000	0.525	100,000	0.052	100,000	0.055
25/04/2025	0.054	16.860	0	315,000	0.525
24/04/2025	0.054	16.860	0	315,000	0.525
23/04/2025	0.060	17.160	0	315,000	0.525
22/04/2025	0.056	17.000	0	315,000	0.525
17/04/2025	0.057	16.820	0	315,000	0.525
16/04/2025	0.054	16.460	0	315,000	0.525
15/04/2025	0.077	16.620	0	315,000	0.525
14/04/2025	0.077	16.640	0	315,000	0.525
11/04/2025	0.065	16.200	0	315,000	0.525
10/04/2025	0.065	16.200	0	315,000	0.525
09/04/2025	0.061	15.940	0	315,000	0.525
08/04/2025	0.062	16.140	200,000	315,000	0.525			200,000	0.070
07/04/2025	0.048	15.620	0	115,000	0.192
03/04/2025	0.089	18.440	0	115,000	0.192
02/04/2025	0.117	18.840	0	115,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.