14431 BICNOOC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14431 BICNOOC@EC2510A (CALL)

Nominal

0.041 +0.003 (+7.895%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.038	18.760	1,000,000	5,000	0.008	500,000	0.038	500,000	0.041
18/07/2025	0.036	18.520	0	5,000	0.008
17/07/2025	0.031	18.240	0	5,000	0.008
16/07/2025	0.040	18.520	200,000	5,000	0.008	100,000	0.041	100,000	0.041
15/07/2025	0.038	18.540	400,000	5,000	0.008	200,000	0.040	200,000	0.041
14/07/2025	0.042	18.640	800,000	5,000	0.008	400,000	0.041	400,000	0.040
11/07/2025	0.038	18.320	200,000	5,000	0.008	100,000	0.038	100,000	0.037
10/07/2025	0.038	18.340	800,000	5,000	0.008	400,000	0.038	400,000	0.037
09/07/2025	0.035	18.160	0	5,000	0.008
08/07/2025	0.036	18.200	0	5,000	0.008
07/07/2025	0.035	18.080	0	5,000	0.008
04/07/2025	0.040	18.220	0	5,000	0.008
03/07/2025	0.042	18.240	200,000	5,000	0.008	100,000	0.042	100,000	0.040
02/07/2025	0.032	17.880	0	5,000	0.008
30/06/2025	0.031	17.720	0	5,000	0.008
27/06/2025	0.038	17.920	0	5,000	0.008
26/06/2025	0.038	17.900	100,000	5,000	0.008	100,000	0.039
25/06/2025	0.038	17.960	0	105,000	0.175
24/06/2025	0.037	17.900	3,800,000	105,000	0.175	1,900,000	0.035	1,900,000	0.034
23/06/2025	0.045	18.100	800,000	105,000	0.175	400,000	0.045	400,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.