14448 HSCNOOC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14448 HSCNOOC@EC2510A (CALL)

Nominal

0.039 +0.002 (+5.405%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.037	18.980	6,040,000	32.114	1,800,000	0.038	4,240,000	0.038
22/07/2025	0.037	18.860	7,800,000	32.754	3,900,000	0.036	3,900,000	0.035
21/07/2025	0.034	18.760	1,220,000	32.462	600,000	0.035	620,000	0.035
18/07/2025	0.032	18.520	1,500,000	32.975	750,000	0.029	750,000	0.028
17/07/2025	0.027	18.240	0	33.141
16/07/2025	0.036	18.520	900,000	33.707	450,000	0.038	450,000	0.038
15/07/2025	0.038	18.540	3,000,000	33.951	1,500,000	0.040	1,500,000	0.039
14/07/2025	0.042	18.640	2,100,000	34.094	1,050,000	0.041	1,050,000	0.040
11/07/2025	0.037	18.320	2,100,000	34.452	1,050,000	0.035	1,050,000	0.035
10/07/2025	0.038	18.340	900,000	34.407	450,000	0.036	450,000	0.037
09/07/2025	0.035	18.160	1,680,000	34.622	880,000	0.037	800,000	0.040
08/07/2025	0.037	18.200	50,000	34.775			50,000	0.037
07/07/2025	0.038	18.080	900,000	35.648	450,000	0.038	450,000	0.037
04/07/2025	0.043	18.220	900,000	35.476	450,000	0.042	450,000	0.041
03/07/2025	0.045	18.240	980,000	35.653	450,000	0.045	530,000	0.041
02/07/2025	0.037	17.880	0	35.835
30/06/2025	0.034	17.720	450,000	35.697	250,000	0.033	200,000	0.033
27/06/2025	0.040	17.920	1,920,000	35.534	1,010,000	0.044	910,000	0.044
26/06/2025	0.043	17.900	1,200,000	36.238	550,000	0.050	650,000	0.047
25/06/2025	0.046	17.960	560,000	36.403	330,000	0.046	150,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 12:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.