14448 HSCNOOC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14448 HSCNOOC@EC2510A (CALL)

Nominal

0.031 -0.005 (-13.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		16.580	0
02/05/2025		16.780	0	8,790,000	14.650	145,000	0.036	155,000	0.035
30/04/2025		16.760	0	8,780,000	14.630			180,000	0.036
29/04/2025		16.740	0	8,600,000	14.330			200,000	0.041
28/04/2025		17.000	0	8,400,000	14.000			450,000	0.042
25/04/2025		16.860	0	7,950,000	13.250
24/04/2025		16.860	0	7,950,000	13.250	15,000	0.051	3,150,000	0.047
23/04/2025		17.160	0	4,815,000	8.030	410,000	0.057	15,000	0.059
22/04/2025		17.000	0	5,210,000	8.680	10,000	0.050	400,000	0.051
17/04/2025		16.820	0	4,820,000	8.030	30,000	0.055	50,000	0.054
16/04/2025		16.460	0	4,800,000	8.000	15,000	0.053	910,000	0.050
15/04/2025		16.620	0	3,905,000	6.510	860,000	0.062	980,000	0.063
14/04/2025		16.640	0	3,785,000	6.310	1,410,000	0.066	1,050,000	0.066
11/04/2025		16.200	0	4,145,000	6.910	25,000	0.052	10,000	0.055
10/04/2025		16.200	0	4,160,000	6.930	770,000	0.072	575,000	0.075
09/04/2025		15.940	0	4,355,000	7.260	60,000	0.055	30,000	0.048
08/04/2025		16.140	0	4,385,000	7.310	2,305,000	0.059	1,535,000	0.058
07/04/2025		15.620	0	5,155,000	8.590	310,000	0.050	1,560,000	0.041
03/04/2025		18.440	0	3,905,000	6.510	800,000	0.092	945,000	0.095
02/04/2025		18.840	0	3,760,000	6.270	900,000	0.112	840,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.