Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14448 HSCNOOC@EC2510A (CALL)
Nominal 
0.037 +0.003 (+8.824%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2025 | 0.034 | 18.760 | 1,220,000 | 5,175,000 | 8.630 | 600,000 | 0.035 | 620,000 | 0.035 |
| 18/07/2025 | 0.032 | 18.520 | 1,500,000 | 5,155,000 | 8.590 | 750,000 | 0.029 | 750,000 | 0.028 |
| 17/07/2025 | 0.027 | 18.240 | 0 | 5,155,000 | 8.590 | ||||
| 16/07/2025 | 0.036 | 18.520 | 900,000 | 5,155,000 | 8.590 | 450,000 | 0.038 | 450,000 | 0.038 |
| 15/07/2025 | 0.038 | 18.540 | 3,000,000 | 5,155,000 | 8.590 | 1,500,000 | 0.040 | 1,500,000 | 0.039 |
| 14/07/2025 | 0.042 | 18.640 | 2,100,000 | 5,155,000 | 8.590 | 1,050,000 | 0.041 | 1,050,000 | 0.040 |
| 11/07/2025 | 0.037 | 18.320 | 2,100,000 | 5,155,000 | 8.590 | 1,050,000 | 0.035 | 1,050,000 | 0.035 |
| 10/07/2025 | 0.038 | 18.340 | 900,000 | 5,155,000 | 8.590 | 450,000 | 0.036 | 450,000 | 0.037 |
| 09/07/2025 | 0.035 | 18.160 | 1,680,000 | 5,155,000 | 8.590 | 880,000 | 0.037 | 800,000 | 0.040 |
| 08/07/2025 | 0.037 | 18.200 | 50,000 | 5,235,000 | 8.730 | 50,000 | 0.037 | ||
| 07/07/2025 | 0.038 | 18.080 | 900,000 | 5,185,000 | 8.640 | 450,000 | 0.038 | 450,000 | 0.037 |
| 04/07/2025 | 0.043 | 18.220 | 900,000 | 5,185,000 | 8.640 | 450,000 | 0.042 | 450,000 | 0.041 |
| 03/07/2025 | 0.045 | 18.240 | 980,000 | 5,185,000 | 8.640 | 450,000 | 0.045 | 530,000 | 0.041 |
| 02/07/2025 | 0.037 | 17.880 | 0 | 5,105,000 | 8.510 | ||||
| 30/06/2025 | 0.034 | 17.720 | 450,000 | 5,105,000 | 8.510 | 250,000 | 0.033 | 200,000 | 0.033 |
| 27/06/2025 | 0.040 | 17.920 | 1,920,000 | 5,155,000 | 8.590 | 1,010,000 | 0.044 | 910,000 | 0.044 |
| 26/06/2025 | 0.043 | 17.900 | 1,200,000 | 5,255,000 | 8.760 | 550,000 | 0.050 | 650,000 | 0.047 |
| 25/06/2025 | 0.046 | 17.960 | 560,000 | 5,155,000 | 8.590 | 330,000 | 0.046 | 150,000 | 0.046 |
| 24/06/2025 | 0.046 | 17.900 | 3,960,000 | 5,335,000 | 8.890 | 2,530,000 | 0.047 | 1,350,000 | 0.047 |
| 23/06/2025 | 0.055 | 18.100 | 4,180,000 | 6,515,000 | 10.860 | 1,300,000 | 0.056 | 2,880,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2025 16:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |