Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14454 CTXIAMI@EC2605A (CALL)
Nominal 
0.076 -0.002 (-2.564%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/08/2025 | 0.078 | 54.300 | 300,000 | 46.248 | 150,000 | 0.081 | 150,000 | 0.083 |
| 04/08/2025 | 0.080 | 54.550 | 2,140,000 | 46.271 | 1,020,000 | 0.076 | 1,020,000 | 0.075 |
| 01/08/2025 | 0.073 | 53.400 | 2,570,000 | 46.138 | 1,370,000 | 0.068 | 1,130,000 | 0.070 |
| 31/07/2025 | 0.070 | 53.150 | 5,840,000 | 45.631 | 2,400,000 | 0.072 | 3,040,000 | 0.074 |
| 30/07/2025 | 0.080 | 54.750 | 4,080,000 | 45.511 | 2,180,000 | 0.082 | 1,900,000 | 0.083 |
| 29/07/2025 | 0.083 | 55.300 | 9,200,000 | 45.316 | 4,190,000 | 0.083 | 4,710,000 | 0.083 |
| 28/07/2025 | 0.094 | 56.800 | 5,400,000 | 45.376 | 2,480,000 | 0.095 | 2,640,000 | 0.096 |
| 25/07/2025 | 0.099 | 57.400 | 4,430,000 | 45.299 | 2,120,000 | 0.098 | 2,190,000 | 0.099 |
| 24/07/2025 | 0.107 | 58.450 | 2,600,000 | 45.225 | 1,320,000 | 0.108 | 1,160,000 | 0.107 |
| 23/07/2025 | 0.107 | 58.400 | 1,190,000 | 45.244 | 430,000 | 0.104 | 700,000 | 0.105 |
| 22/07/2025 | 0.103 | 57.950 | 20,000 | 45.031 | 10,000 | 0.104 | 10,000 | 0.103 |
| 21/07/2025 | 0.102 | 57.750 | 2,370,000 | 45.084 | 1,450,000 | 0.098 | 920,000 | 0.097 |
| 18/07/2025 | 0.096 | 57.000 | 6,380,000 | 44.759 | 2,210,000 | 0.092 | 3,340,000 | 0.093 |
| 17/07/2025 | 0.093 | 56.150 | 600,000 | 45.484 | 210,000 | 0.097 | 300,000 | 0.095 |
| 16/07/2025 | 0.103 | 57.300 | 1,270,000 | 45.796 | 590,000 | 0.106 | 590,000 | 0.107 |
| 15/07/2025 | 0.103 | 57.650 | 2,680,000 | 45.157 | 1,140,000 | 0.106 | 1,460,000 | 0.105 |
| 14/07/2025 | 0.103 | 57.300 | 220,000 | 45.733 | 110,000 | 0.100 | 110,000 | 0.100 |
| 11/07/2025 | 0.105 | 57.350 | 1,370,000 | 45.909 | 510,000 | 0.109 | 860,000 | 0.107 |
| 10/07/2025 | 0.102 | 56.900 | 980,000 | 45.934 | 490,000 | 0.105 | 490,000 | 0.104 |
| 09/07/2025 | 0.107 | 57.400 | 660,000 | 46.155 | 660,000 | 0.110 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |