Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14454 CTXIAMI@EC2605A (CALL)
Nominal 
0.054 -0.007 (-11.475%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/10/2025 | 0.061 | 53.350 | 12,640,000 | 7,840,000 | 4.360 | 6,520,000 | 0.062 | 6,100,000 | 0.065 |
| 08/10/2025 | 0.064 | 53.850 | 3,930,000 | 8,260,000 | 4.590 | 1,460,000 | 0.064 | 2,450,000 | 0.065 |
| 06/10/2025 | 0.066 | 53.850 | 7,080,000 | 7,270,000 | 4.040 | 3,370,000 | 0.067 | 3,490,000 | 0.068 |
| 03/10/2025 | 0.074 | 55.000 | 10,430,000 | 7,150,000 | 3.970 | 4,840,000 | 0.076 | 4,540,000 | 0.076 |
| 02/10/2025 | 0.081 | 55.800 | 10,970,000 | 7,450,000 | 4.140 | 5,250,000 | 0.081 | 3,900,000 | 0.079 |
| 30/09/2025 | 0.072 | 54.000 | 16,830,000 | 8,800,000 | 4.890 | 6,670,000 | 0.071 | 8,630,000 | 0.071 |
| 29/09/2025 | 0.070 | 53.550 | 8,230,000 | 6,840,000 | 3.800 | 3,730,000 | 0.069 | 4,070,000 | 0.069 |
| 26/09/2025 | 0.072 | 54.650 | 5,560,000 | 6,500,000 | 3.610 | 2,640,000 | 0.078 | 2,650,000 | 0.080 |
| 25/09/2025 | 0.096 | 59.450 | 18,780,000 | 6,490,000 | 3.610 | 8,560,000 | 0.083 | 9,180,000 | 0.083 |
| 24/09/2025 | 0.078 | 56.900 | 12,330,000 | 5,870,000 | 3.260 | 6,090,000 | 0.071 | 5,210,000 | 0.070 |
| 23/09/2025 | 0.067 | 55.450 | 17,740,000 | 6,750,000 | 3.750 | 7,650,000 | 0.071 | 9,670,000 | 0.071 |
| 22/09/2025 | 0.074 | 56.100 | 8,330,000 | 4,730,000 | 2.630 | 3,760,000 | 0.074 | 3,140,000 | 0.075 |
| 19/09/2025 | 0.077 | 56.700 | 13,300,000 | 5,350,000 | 2.970 | 6,270,000 | 0.076 | 5,980,000 | 0.076 |
| 18/09/2025 | 0.080 | 56.850 | 30,340,000 | 5,640,000 | 3.130 | 14,890,000 | 0.084 | 14,370,000 | 0.083 |
| 17/09/2025 | 0.086 | 57.850 | 1,340,000 | 6,160,000 | 3.420 | 640,000 | 0.082 | 310,000 | 0.082 |
| 16/09/2025 | 0.078 | 56.450 | 4,350,000 | 6,490,000 | 3.610 | 1,130,000 | 0.080 | 2,800,000 | 0.080 |
| 15/09/2025 | 0.076 | 56.200 | 190,000 | 4,820,000 | 2.680 | 110,000 | 0.075 | 80,000 | 0.073 |
| 12/09/2025 | 0.072 | 55.150 | 270,000 | 4,850,000 | 2.690 | 220,000 | 0.070 | ||
| 11/09/2025 | 0.067 | 54.650 | 610,000 | 4,630,000 | 2.570 | 610,000 | 0.064 | ||
| 10/09/2025 | 0.070 | 54.950 | 850,000 | 5,240,000 | 2.910 | 350,000 | 0.070 | 440,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |