14465 CIXPENG@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14465 CIXPENG@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.010	76.450	0	96.263
22/12/2025	0.010	77.150	0	93.359
19/12/2025	0.010	76.650	0	90.958
18/12/2025	0.010	71.200	0	102.243
17/12/2025	0.010	72.300	0	98.502
16/12/2025	0.014	72.400	0	105.530
15/12/2025	0.014	73.750	0	101.153
12/12/2025	0.014	75.450	0	94.093
11/12/2025	0.014	74.650	0	94.886
10/12/2025	0.014	76.200	0	90.545
09/12/2025	0.014	77.400	0	87.121
08/12/2025	0.014	78.000	0	85.019
05/12/2025	0.014	77.950	1,480,000	82.741
04/12/2025	0.010	76.200	0	78.572
03/12/2025	0.010	75.400	0	79.397
02/12/2025	0.010	78.750	90,000	72.408
01/12/2025	0.012	83.350	2,600,000	66.693	150,000	0.013	2,230,000	0.013
28/11/2025	0.014	83.900	1,390,000	66.827	880,000	0.013	510,000	0.014
27/11/2025	0.014	82.850	7,490,000	68.165	3,340,000	0.016	3,700,000	0.016
26/11/2025	0.015	82.100	780,000	70.302			630,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.