14465 CIXPENG@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14465 CIXPENG@EC2601A (CALL)

Nominal

0.036 -0.007 (-16.279%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.043	91.200	19,200,000	56,370,000	80.530	9,640,000	0.040	8,510,000	0.040
31/10/2025	0.034	87.200	2,710,000	57,500,000	82.140	1,210,000	0.035	1,500,000	0.035
30/10/2025	0.038	88.400	11,620,000	57,210,000	81.730	9,480,000	0.039	700,000	0.041
28/10/2025	0.033	86.950	5,410,000	65,990,000	94.270	4,020,000	0.032	10,000	0.038
27/10/2025	0.030	84.700	0	70,000,000	100.000
24/10/2025	0.030	83.150	360,000	70,000,000	100.000	60,000	0.023	60,000	0.029
23/10/2025	0.030	82.150	0	70,000,000	100.000
22/10/2025	0.035	82.850	0	70,000,000	100.000
21/10/2025	0.035	84.400	110,000	70,000,000	100.000
20/10/2025	0.032	81.350	10,000	70,000,000	100.000
17/10/2025	0.032	79.200	30,000	70,000,000	100.000
16/10/2025	0.039	82.800	10,000	70,000,000	100.000
15/10/2025	0.043	85.800	0	70,000,000	100.000
14/10/2025	0.039	82.500	0	70,000,000	100.000
13/10/2025	0.046	84.150	330,000	70,000,000	100.000
10/10/2025	0.052	87.050	320,000	70,000,000	100.000	50,000	0.047	50,000	0.050
09/10/2025	0.065	90.850	0	70,000,000	100.000
08/10/2025	0.071	92.150	390,000	70,000,000	100.000
06/10/2025	0.067	90.650	10,000	70,000,000	100.000
03/10/2025	0.071	92.350	570,000	70,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.