14482 JP-GWMC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14482 JP-GWMC@EC2511A (CALL)

Nominal

0.036 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.036	11.620	0	67.443
18/06/2025	0.046	12.100	0	67.896
17/06/2025	0.046	12.120	0	67.492
16/06/2025	0.047	12.160	0	67.376
13/06/2025	0.046	12.000	0	67.745
12/06/2025	0.054	12.380	1,000,000	67.622			1,000,000	0.056
11/06/2025	0.057	12.520	1,245,000	67.380	1,000,000	0.059	245,000	0.057
10/06/2025	0.056	12.520	1,000,000	66.791			1,000,000	0.054
09/06/2025	0.060	12.580	1,000,000	67.673	1,000,000	0.060
06/06/2025	0.055	12.300	1,000,000	67.585			1,000,000	0.055
05/06/2025	0.060	12.520	1,000,000	67.414	1,000,000	0.060
04/06/2025	0.058	12.380	0	67.695
03/06/2025	0.058	12.400	1,000,000	67.395	1,000,000	0.056
02/06/2025	0.049	11.940	1,000,000	67.548			1,000,000	0.049
30/05/2025	0.056	12.180	0	67.803
29/05/2025	0.064	12.560	1,000,000	67.329			1,000,000	0.065
28/05/2025	0.064	12.520	1,000,000	67.506	1,000,000	0.057
27/05/2025	0.052	11.900	1,000,000	67.811			1,000,000	0.052
26/05/2025	0.054	11.980	0	67.749
23/05/2025	0.070	12.680	0	67.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.