14482 JP-GWMC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14482 JP-GWMC@EC2511A (CALL)

Nominal

0.082 -0.015 (-15.464%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.097	16.880	300,000	0	0.000	150,000	0.096	150,000	0.095
19/09/2025	0.106	17.120	0	0	0.000
18/09/2025	0.118	17.340	1,000,000	0	0.000	1,000,000	0.131
17/09/2025	0.124	17.480	0	1,000,000	1.250
16/09/2025	0.126	17.420	1,000,000	1,000,000	1.250			1,000,000	0.126
15/09/2025	0.130	17.470	0	0	0.000
12/09/2025	0.135	17.620	0	0	0.000
11/09/2025	0.161	18.120	0	0	0.000
10/09/2025	0.203	18.810	0	0	0.000
09/09/2025	0.219	19.130	0	0	0.000
08/09/2025	0.222	19.060	0	0	0.000
05/09/2025	0.234	19.280	0	0	0.000
04/09/2025	0.229	19.170	0	0	0.000
03/09/2025	0.242	19.360	0	0	0.000
02/09/2025	0.242	19.250	5,000	0	0.000	5,000	0.246
01/09/2025	0.228	19.050	0	5,000	0.006
29/08/2025	0.208	18.590	0	5,000	0.006
28/08/2025	0.202	18.460	0	5,000	0.006
27/08/2025	0.181	18.060	0	5,000	0.006
26/08/2025	0.218	18.670	0	5,000	0.006

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.