14482 JP-GWMC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14482 JP-GWMC@EC2511A (CALL)

Nominal

0.036 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.036	11.620	0	1,685,000	2.106
18/06/2025	0.046	12.100	0	1,685,000	2.106
17/06/2025	0.046	12.120	0	1,685,000	2.106
16/06/2025	0.047	12.160	0	1,685,000	2.106
13/06/2025	0.046	12.000	0	1,685,000	2.106
12/06/2025	0.054	12.380	1,000,000	1,685,000	2.106			1,000,000	0.056
11/06/2025	0.057	12.520	1,245,000	685,000	0.856	1,000,000	0.059	245,000	0.057
10/06/2025	0.056	12.520	1,000,000	1,440,000	1.800			1,000,000	0.054
09/06/2025	0.060	12.580	1,000,000	440,000	0.550	1,000,000	0.060
06/06/2025	0.055	12.300	1,000,000	1,440,000	1.800			1,000,000	0.055
05/06/2025	0.060	12.520	1,000,000	440,000	0.550	1,000,000	0.060
04/06/2025	0.058	12.380	0	1,440,000	1.800
03/06/2025	0.058	12.400	1,000,000	1,440,000	1.800	1,000,000	0.056
02/06/2025	0.049	11.940	1,000,000	2,440,000	3.050			1,000,000	0.049
30/05/2025	0.056	12.180	0	1,440,000	1.800
29/05/2025	0.064	12.560	1,000,000	1,440,000	1.800			1,000,000	0.065
28/05/2025	0.064	12.520	1,000,000	440,000	0.550	1,000,000	0.057
27/05/2025	0.052	11.900	1,000,000	1,440,000	1.800			1,000,000	0.052
26/05/2025	0.054	11.980	0	440,000	0.550
23/05/2025	0.070	12.680	0	440,000	0.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.