14484 UBPINAN@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14484 UBPINAN@EC2508A (CALL)

Nominal

0.058 +0.008 (+16.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.050	46.300	0	44.288
02/05/2025	0.051	46.650	0	42.709
30/04/2025	0.051	46.600	0	42.398
29/04/2025	0.048	46.150	0	42.675
28/04/2025	0.054	46.000	0	44.157
25/04/2025	0.061	45.950	400,000	45.085	200,000	0.064	200,000	0.065
24/04/2025	0.062	45.650	0	45.828
23/04/2025	0.062	45.550	0	45.863
22/04/2025	0.055	44.700	0	46.317
17/04/2025	0.051	43.800	0	46.582
16/04/2025	0.045	43.300	0	46.164
15/04/2025	0.049	43.800	0	45.727
14/04/2025	0.048	43.800	0	45.295
11/04/2025	0.043	42.650	0	46.225
10/04/2025	0.037	41.900	0	46.197
09/04/2025	0.037	41.300	0	47.405
08/04/2025	0.033	41.100	0	46.489
07/04/2025	0.042	40.800	0	49.567
03/04/2025	0.078	46.900	100,000	41.592	50,000	0.081	50,000	0.079
02/04/2025	0.092	47.650	220,000	41.743	110,000	0.092	110,000	0.088

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.