14484 UBPINAN@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14484 UBPINAN@EC2508A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.010	54.050	0	3,155,000	3.160
04/08/2025	0.010	53.650	0	3,155,000	3.160
01/08/2025	0.018	52.900	0	3,155,000	3.160
31/07/2025	0.018	53.950	0	3,155,000	3.160
30/07/2025	0.018	56.300	3,400,000	3,155,000	3.160	1,130,000	0.022	500,000	0.024
29/07/2025	0.025	56.400	1,970,000	3,785,000	3.790	290,000	0.023
28/07/2025	0.036	56.400	9,625,000	4,075,000	4.080	2,150,000	0.028	3,420,000	0.040
25/07/2025	0.016	54.500	2,760,000	2,805,000	2.800	850,000	0.017	780,000	0.017
24/07/2025	0.027	55.400	3,210,000	2,875,000	2.880	655,000	0.027	1,245,000	0.023
23/07/2025	0.017	54.300	2,630,000	2,285,000	2.280	1,045,000	0.020	1,450,000	0.019
22/07/2025	0.013	53.500	1,850,000	1,880,000	1.880	100,000	0.010	1,750,000	0.014
21/07/2025	0.018	53.400	0	230,000	0.230
18/07/2025	0.019	52.850	100,000	230,000	0.230			100,000	0.019
17/07/2025	0.013	51.500	0	130,000	0.130
16/07/2025	0.017	51.850	500,000	130,000	0.130	500,000	0.020
15/07/2025	0.023	52.600	600,000	630,000	0.630	100,000	0.027	500,000	0.022
14/07/2025	0.035	53.050	220,000	230,000	0.230	120,000	0.035	100,000	0.039
11/07/2025	0.039	52.850	620,000	250,000	0.250	315,000	0.045	305,000	0.051
10/07/2025	0.024	51.650	250,000	260,000	0.260			250,000	0.020
09/07/2025	0.017	49.500	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 09:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.