14490 UBTENCT@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14490 UBTENCT@EC2606A (CALL)

Nominal

0.150 +0.004 (+2.740%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.146	498.000	0	37.694
18/06/2025	0.156	508.000	0	37.239
17/06/2025	0.162	513.500	0	37.050
16/06/2025	0.160	509.500	0	37.696
13/06/2025	0.160	510.000	0	37.389
12/06/2025	0.160	510.000	50,000	37.337	50,000	0.168
11/06/2025	0.170	518.000	0	37.378
10/06/2025	0.166	513.500	0	37.793
09/06/2025	0.171	518.000	500,000	37.630	500,000	0.171
06/06/2025	0.166	515.000	0	37.139
05/06/2025	0.166	515.000	500,000	37.088			500,000	0.164
04/06/2025	0.163	512.000	0	37.187
03/06/2025	0.156	505.000	0	37.690
02/06/2025	0.150	498.400	0	38.039
30/05/2025	0.150	498.200	0	37.945
29/05/2025	0.165	510.500	0	38.066
28/05/2025	0.161	506.000	0	38.338
27/05/2025	0.170	512.000	0	37.965
26/05/2025	0.167	510.000	0	37.768
23/05/2025	0.175	518.000	100,000	37.193	100,000	0.175

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.