14490 UBTENCT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14490 UBTENCT@EC2606A (CALL)

Nominal

0.225 +0.016 (+7.656%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.209	559.000	0	1,900,000	0.630
04/08/2025	0.199	550.000	110,000	1,900,000	0.630	110,000	0.180
01/08/2025	0.181	535.000	0	2,010,000	0.670
31/07/2025	0.202	550.000	0	2,010,000	0.670
30/07/2025	0.198	549.000	0	2,010,000	0.670
29/07/2025	0.208	555.000	0	2,010,000	0.670
28/07/2025	0.208	555.500	15,000	2,010,000	0.670	15,000	0.200
25/07/2025	0.204	550.500	0	2,025,000	0.680
24/07/2025	0.212	557.000	5,000	2,025,000	0.680	5,000	0.210
23/07/2025	0.205	552.000	215,000	2,030,000	0.680	205,000	0.204	10,000	0.182
22/07/2025	0.167	526.000	40,000	2,225,000	0.740	40,000	0.164
21/07/2025	0.161	521.500	0	2,265,000	0.760
18/07/2025	0.160	519.000	0	2,265,000	0.760
17/07/2025	0.160	517.000	0	2,265,000	0.760
16/07/2025	0.159	516.500	0	2,265,000	0.760
15/07/2025	0.158	517.500	900,000	2,265,000	0.760	700,000	0.147	200,000	0.143
14/07/2025	0.140	500.000	540,000	2,765,000	0.920			540,000	0.134
11/07/2025	0.137	496.600	700,000	2,225,000	0.740	700,000	0.144
10/07/2025	0.135	496.600	335,000	2,925,000	0.970	15,000	0.134	315,000	0.135
09/07/2025	0.136	497.600	500,000	2,625,000	0.880			500,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.