14504 UB-HSI @EC2508G (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14504 UB-HSI @EC2508G (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.019	23,237.740	660,000	25.627	330,000	0.019	330,000	0.020
18/06/2025	0.027	23,710.690	0	25.129
17/06/2025	0.036	23,980.300	0	25.508
16/06/2025	0.041	24,060.990	20,000	25.912	10,000	0.038	10,000	0.038
13/06/2025	0.040	23,892.560	40,000	26.208	20,000	0.044	20,000	0.045
12/06/2025	0.046	24,035.380	0	26.369
11/06/2025	0.058	24,366.940	0	26.318
10/06/2025	0.052	24,162.870	0	26.414
09/06/2025	0.051	24,181.430	300,000	25.989	150,000	0.050	150,000	0.046
06/06/2025	0.043	23,792.540	90,000	26.351	50,000	0.045	40,000	0.044
05/06/2025	0.045	23,906.970	770,000	25.945	380,000	0.043	390,000	0.045
04/06/2025	0.041	23,654.030	120,000	26.460	120,000	0.044
03/06/2025	0.040	23,512.490	180,000	26.972	30,000	0.039	150,000	0.040
02/06/2025	0.033	23,157.970	100,000	27.224			100,000	0.029
30/05/2025	0.037	23,289.770	0	26.963
29/05/2025	0.047	23,573.380	0	27.276
28/05/2025	0.038	23,258.310	0	27.073
27/05/2025	0.043	23,381.990	0	27.084
26/05/2025	0.043	23,282.330	0	27.464
23/05/2025	0.051	23,601.260	0	26.809

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.