14504 UB-HSI @EC2508G (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14504 UB-HSI @EC2508G (CALL)

Nominal

0.052 +0.001 (+1.961%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.051	22,504.680	0	0	0.000
30/04/2025	0.044	22,119.410	0	0	0.000
29/04/2025	0.044	22,008.110	0	0	0.000
28/04/2025	0.046	21,971.960	0	0	0.000
25/04/2025	0.046	21,980.740	0	0	0.000
24/04/2025	0.048	21,909.760	0	0	0.000
23/04/2025	0.054	22,072.620	0	0	0.000
22/04/2025	0.045	21,562.320	0	0	0.000
17/04/2025	0.045	21,395.140	0	0	0.000
16/04/2025	0.040	21,056.980	0	0	0.000
15/04/2025	0.049	21,466.270	0	0	0.000
14/04/2025	0.049	21,417.400	1,990,000	0	0.000	1,990,000	0.046
11/04/2025	0.043	20,914.690	5,990,000	1,990,000	0.660	2,000,000	0.043	3,990,000	0.041
10/04/2025	0.038	20,681.780	600,000	0	0.000	300,000	0.038	300,000	0.038
09/04/2025	0.037	20,264.490	10,000	0	0.000	10,000	0.026
08/04/2025	0.032	20,127.680	10,000	10,000	0.000			10,000	0.032
07/04/2025	0.028	19,828.300	0	0	0.000
03/04/2025	0.067	22,849.810	0	0	0.000
02/04/2025	0.080	23,202.530	0	0	0.000
01/04/2025	0.081	23,206.840	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.