14504 UB-HSI @EC2508G (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14504 UB-HSI @EC2508G (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.019	23,237.740	660,000	300,000	0.100	330,000	0.019	330,000	0.020
18/06/2025	0.027	23,710.690	0	300,000	0.100
17/06/2025	0.036	23,980.300	0	300,000	0.100
16/06/2025	0.041	24,060.990	20,000	300,000	0.100	10,000	0.038	10,000	0.038
13/06/2025	0.040	23,892.560	40,000	300,000	0.100	20,000	0.044	20,000	0.045
12/06/2025	0.046	24,035.380	0	300,000	0.100
11/06/2025	0.058	24,366.940	0	300,000	0.100
10/06/2025	0.052	24,162.870	0	300,000	0.100
09/06/2025	0.051	24,181.430	300,000	300,000	0.100	150,000	0.050	150,000	0.046
06/06/2025	0.043	23,792.540	90,000	300,000	0.100	50,000	0.045	40,000	0.044
05/06/2025	0.045	23,906.970	770,000	310,000	0.100	380,000	0.043	390,000	0.045
04/06/2025	0.041	23,654.030	120,000	300,000	0.100	120,000	0.044
03/06/2025	0.040	23,512.490	180,000	420,000	0.140	30,000	0.039	150,000	0.040
02/06/2025	0.033	23,157.970	100,000	300,000	0.100			100,000	0.029
30/05/2025	0.037	23,289.770	0	200,000	0.070
29/05/2025	0.047	23,573.380	0	200,000	0.070
28/05/2025	0.038	23,258.310	0	200,000	0.070
27/05/2025	0.043	23,381.990	0	200,000	0.070
26/05/2025	0.043	23,282.330	0	200,000	0.070
23/05/2025	0.051	23,601.260	0	200,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.