14515 BI-GEG @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14515 BI-GEG @EC2509A (CALL)

Nominal

0.345 -0.010 (-2.817%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.355	40.200	100,000	38.272	50,000	0.355	50,000	0.325
20/08/2025	0.365	40.180	10,000	40.376
19/08/2025	0.365	40.280	710,000	38.247	700,000	0.365
18/08/2025	0.325	39.540	60,000	40.379	40,000	0.368
15/08/2025	0.325	39.520	80,000	39.263	30,000	0.335	50,000	0.335
14/08/2025	0.360	39.960	2,220,000	39.794	2,180,000	0.355	20,000	0.360
13/08/2025	0.305	39.340	2,270,000	36.843	50,000	0.315	2,070,000	0.308
12/08/2025	0.385	40.180	1,710,000	37.982	1,610,000	0.399	100,000	0.405
11/08/2025	0.345	39.560	1,450,000	38.358			1,450,000	0.341
08/08/2025	0.455	40.740	700,000	42.238	500,000	0.455	200,000	0.458
07/08/2025	0.500	41.280	650,000	42.753	550,000	0.471
06/08/2025	0.400	39.920	0	42.173
05/08/2025	0.410	40.140	6,360,000	40.786	5,090,000	0.386	830,000	0.360
04/08/2025	0.315	38.780	360,000	39.676	170,000	0.277	190,000	0.278
01/08/2025	0.275	37.900	1,220,000	40.790	610,000	0.293	610,000	0.295
31/07/2025	0.310	38.400	320,000	41.393	160,000	0.306	160,000	0.286
30/07/2025	0.280	37.950	260,000	40.461	230,000	0.280	30,000	0.285
29/07/2025	0.315	38.500	1,340,000	40.597	1,220,000	0.283
28/07/2025	0.260	37.600	4,490,000	39.810	1,430,000	0.275	2,750,000	0.276
25/07/2025	0.265	37.600	2,560,000	39.680	160,000	0.285	2,400,000	0.270

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.