Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14515 BI-GEG @EC2509A (CALL)
Nominal 
0.345 -0.010 (-2.817%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.355 | 40.200 | 100,000 | 280,000 | 0.400 | 50,000 | 0.355 | 50,000 | 0.325 |
| 20/08/2025 | 0.365 | 40.180 | 10,000 | 280,000 | 0.400 | ||||
| 19/08/2025 | 0.365 | 40.280 | 710,000 | 280,000 | 0.400 | 700,000 | 0.365 | ||
| 18/08/2025 | 0.325 | 39.540 | 60,000 | 980,000 | 1.400 | 40,000 | 0.368 | ||
| 15/08/2025 | 0.325 | 39.520 | 80,000 | 1,020,000 | 1.457 | 30,000 | 0.335 | 50,000 | 0.335 |
| 14/08/2025 | 0.360 | 39.960 | 2,220,000 | 1,000,000 | 1.429 | 2,180,000 | 0.355 | 20,000 | 0.360 |
| 13/08/2025 | 0.305 | 39.340 | 2,270,000 | 3,160,000 | 4.514 | 50,000 | 0.315 | 2,070,000 | 0.308 |
| 12/08/2025 | 0.385 | 40.180 | 1,710,000 | 1,140,000 | 1.629 | 1,610,000 | 0.399 | 100,000 | 0.405 |
| 11/08/2025 | 0.345 | 39.560 | 1,450,000 | 2,650,000 | 3.786 | 1,450,000 | 0.341 | ||
| 08/08/2025 | 0.455 | 40.740 | 700,000 | 1,200,000 | 1.714 | 500,000 | 0.455 | 200,000 | 0.458 |
| 07/08/2025 | 0.500 | 41.280 | 650,000 | 1,500,000 | 2.143 | 550,000 | 0.471 | ||
| 06/08/2025 | 0.400 | 39.920 | 0 | 2,050,000 | 2.929 | ||||
| 05/08/2025 | 0.410 | 40.140 | 6,360,000 | 2,050,000 | 2.929 | 5,090,000 | 0.386 | 830,000 | 0.360 |
| 04/08/2025 | 0.315 | 38.780 | 360,000 | 6,310,000 | 9.014 | 170,000 | 0.277 | 190,000 | 0.278 |
| 01/08/2025 | 0.275 | 37.900 | 1,220,000 | 6,290,000 | 8.986 | 610,000 | 0.293 | 610,000 | 0.295 |
| 31/07/2025 | 0.310 | 38.400 | 320,000 | 6,290,000 | 8.986 | 160,000 | 0.306 | 160,000 | 0.286 |
| 30/07/2025 | 0.280 | 37.950 | 260,000 | 6,290,000 | 8.986 | 230,000 | 0.280 | 30,000 | 0.285 |
| 29/07/2025 | 0.315 | 38.500 | 1,340,000 | 6,490,000 | 9.271 | 1,220,000 | 0.283 | ||
| 28/07/2025 | 0.260 | 37.600 | 4,490,000 | 7,710,000 | 11.014 | 1,430,000 | 0.275 | 2,750,000 | 0.276 |
| 25/07/2025 | 0.265 | 37.600 | 2,560,000 | 6,390,000 | 9.129 | 160,000 | 0.285 | 2,400,000 | 0.270 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |