14543 CICSHST@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14543 CICSHST@EC2509A (CALL)

Nominal

0.047 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2025	0.047	5.120	0	49.286
07/05/2025	0.047	5.090	0	49.601
06/05/2025	0.047	5.140	0	48.547
02/05/2025	0.047	5.140	1,400	47.869	1,400	0.046
30/04/2025	0.040	4.988	0	48.378
29/04/2025	0.040	4.920	0	49.352
28/04/2025	0.040	4.892	0	49.634
25/04/2025	0.040	4.886	1,000	49.235	1,000	0.040
24/04/2025	0.040	4.870	0	49.330
23/04/2025	0.040	4.946	96,000	47.965	96,000	0.040
22/04/2025	0.031	4.806	201,600	47.646	200,600	0.027
17/04/2025	0.047	4.776	600	51.366			600	0.047
16/04/2025	0.039	4.682	400	50.824
15/04/2025	0.039	4.898	8,000	47.276	8,000	0.038
14/04/2025	0.063	4.920	72,600	51.773	48,600	0.043	24,000	0.068
11/04/2025	0.052	4.800	176,600	51.125			79,000	0.053
10/04/2025	0.039	4.740	208,000	48.997	200,000	0.040
09/04/2025	0.030	4.594	300,000	48.701	100,000	0.012	200,000	0.030
08/04/2025	0.021	4.472	609,600	47.412	309,600	0.022	300,000	0.028
07/04/2025	0.018	4.296	1,001,000	48.723			996,600	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.