14543 CICSHST@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14543 CICSHST@EC2509A (CALL)

Nominal

0.047 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.047	5.120	0	1,250,200	3.130
07/05/2025	0.047	5.090	0	1,250,200	3.130
06/05/2025	0.047	5.140	0	1,250,200	3.130
02/05/2025	0.047	5.140	1,400	1,250,200	3.130	1,400	0.046
30/04/2025	0.040	4.988	0	1,251,600	3.130
29/04/2025	0.040	4.920	0	1,251,600	3.130
28/04/2025	0.040	4.892	0	1,251,600	3.130
25/04/2025	0.040	4.886	1,000	1,251,600	3.130	1,000	0.040
24/04/2025	0.040	4.870	0	1,252,600	3.130
23/04/2025	0.040	4.946	96,000	1,252,600	3.130	96,000	0.040
22/04/2025	0.031	4.806	201,600	1,348,600	3.370	200,600	0.027
17/04/2025	0.047	4.776	600	1,549,200	3.870			600	0.047
16/04/2025	0.039	4.682	400	1,548,600	3.870
15/04/2025	0.039	4.898	8,000	1,548,600	3.870	8,000	0.038
14/04/2025	0.063	4.920	72,600	1,556,600	3.890	48,600	0.043	24,000	0.068
11/04/2025	0.052	4.800	176,600	1,581,200	3.950			79,000	0.053
10/04/2025	0.039	4.740	208,000	1,502,200	3.760	200,000	0.040
09/04/2025	0.030	4.594	300,000	1,702,200	4.260	100,000	0.012	200,000	0.030
08/04/2025	0.021	4.472	609,600	1,602,200	4.010	309,600	0.022	300,000	0.028
07/04/2025	0.018	4.296	1,001,000	1,611,800	4.030			996,600	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.