14546 CIBYDEI@EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14546 CIBYDEI@EC2511B (CALL)

Nominal

0.018 +0.006 (+50.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.012	32.880	0	82.266
01/08/2025	0.012	32.600	0	82.068
31/07/2025	0.012	32.900	0	80.814
30/07/2025	0.011	33.250	270,000	77.904	130,000	0.012	140,000	0.012
29/07/2025	0.013	34.800	900,000	76.033	900,000	0.012
28/07/2025	0.013	34.400	0	76.872
25/07/2025	0.013	34.400	700,000	75.945	700,000	0.012
24/07/2025	0.015	35.000	10,000	76.511	10,000	0.015
23/07/2025	0.011	33.650	15,000	74.624	15,000	0.011
22/07/2025	0.011	33.450	0	74.891
21/07/2025	0.012	33.400	0	76.207
18/07/2025	0.012	33.600	0	74.773
17/07/2025	0.012	33.500	0	74.772
16/07/2025	0.012	33.250	0	75.193
15/07/2025	0.013	33.700	0	75.056
14/07/2025	0.014	33.250	0	77.372
11/07/2025	0.014	33.400	0	76.107
10/07/2025	0.014	33.950	0	74.295
09/07/2025	0.012	32.150	0	76.406
08/07/2025	0.012	32.700	0	74.644

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.