14546 CIBYDEI@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14546 CIBYDEI@EC2511B (CALL)

Nominal

0.018 +0.006 (+50.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.012	32.880	0	1,797,500	3.000
01/08/2025	0.012	32.600	0	1,797,500	3.000
31/07/2025	0.012	32.900	0	1,797,500	3.000
30/07/2025	0.011	33.250	270,000	1,797,500	3.000	130,000	0.012	140,000	0.012
29/07/2025	0.013	34.800	900,000	1,787,500	2.980	900,000	0.012
28/07/2025	0.013	34.400	0	2,687,500	4.480
25/07/2025	0.013	34.400	700,000	2,687,500	4.480	700,000	0.012
24/07/2025	0.015	35.000	10,000	3,387,500	5.650	10,000	0.015
23/07/2025	0.011	33.650	15,000	3,397,500	5.660	15,000	0.011
22/07/2025	0.011	33.450	0	3,412,500	5.690
21/07/2025	0.012	33.400	0	3,412,500	5.690
18/07/2025	0.012	33.600	0	3,412,500	5.690
17/07/2025	0.012	33.500	0	3,412,500	5.690
16/07/2025	0.012	33.250	0	3,412,500	5.690
15/07/2025	0.013	33.700	0	3,412,500	5.690
14/07/2025	0.014	33.250	0	3,412,500	5.690
11/07/2025	0.014	33.400	0	3,412,500	5.690
10/07/2025	0.014	33.950	0	3,412,500	5.690
09/07/2025	0.012	32.150	0	3,412,500	5.690
08/07/2025	0.012	32.700	0	3,412,500	5.690

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.