14546 CIBYDEI@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14546 CIBYDEI@EC2511B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.011	41.320	8,357,500	31,515,000	52.530			8,292,500	0.012
17/09/2025	0.014	42.120	1,862,500	23,222,500	38.700			1,862,500	0.014
16/09/2025	0.012	41.400	10,287,500	21,360,000	35.600	1,340,000	0.012	7,287,500	0.012
15/09/2025	0.013	41.440	3,645,000	15,412,500	25.690	142,500	0.014	3,502,500	0.014
12/09/2025	0.016	42.540	5,295,000	12,052,500	20.090	1,325,000	0.019	2,550,000	0.017
11/09/2025	0.016	42.400	652,500	10,827,500	18.050			652,500	0.013
10/09/2025	0.016	41.860	8,565,000	10,175,000	16.960	4,292,500	0.017	4,242,500	0.017
09/09/2025	0.017	42.120	3,940,000	10,225,000	17.040	1,200,000	0.019	2,680,000	0.018
08/09/2025	0.020	42.960	2,450,000	8,745,000	14.580	1,617,500	0.019	832,500	0.017
05/09/2025	0.019	42.240	2,880,000	9,530,000	15.880	1,415,000	0.019	1,465,000	0.020
04/09/2025	0.017	41.180	5,222,500	9,480,000	15.800	2,432,500	0.021	2,640,000	0.020
03/09/2025	0.017	41.100	3,262,500	9,272,500	15.450	1,752,500	0.022	1,457,500	0.023
02/09/2025	0.026	43.260	8,015,000	9,567,500	15.950	3,830,000	0.030	4,155,000	0.030
01/09/2025	0.029	44.100	9,187,500	9,242,500	15.400	8,540,000	0.028	495,000	0.028
29/08/2025	0.024	41.180	6,785,000	17,287,500	28.810	1,417,500	0.024	5,367,500	0.025
28/08/2025	0.015	38.380	967,500	13,337,500	22.230	450,000	0.016	517,500	0.016
27/08/2025	0.017	38.660	430,000	13,270,000	22.120	200,000	0.020	230,000	0.018
26/08/2025	0.021	39.860	2,695,000	13,240,000	22.070	2,000,000	0.023	695,000	0.022
25/08/2025	0.019	39.180	4,355,000	14,545,000	24.240	1,175,000	0.019	3,180,000	0.021
22/08/2025	0.022	39.500	1,585,000	12,540,000	20.900	1,567,500	0.020	12,500	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.