14546 CIBYDEI@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14546 CIBYDEI@EC2511B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.011	29.700	50,000	3,372,500	5.620			50,000	0.011
18/06/2025	0.012	30.450	5,000	3,322,500	5.540			5,000	0.012
17/06/2025	0.014	31.350	0	3,317,500	5.530
16/06/2025	0.014	30.900	0	3,317,500	5.530
13/06/2025	0.014	30.950	0	3,317,500	5.530
12/06/2025	0.016	31.650	10,000	3,317,500	5.530	10,000	0.016
11/06/2025	0.018	32.500	0	3,327,500	5.550
10/06/2025	0.017	31.950	0	3,327,500	5.550
09/06/2025	0.017	32.080	170,000	3,327,500	5.550	170,000	0.017
06/06/2025	0.016	31.430	300,000	3,497,500	5.830	300,000	0.016
05/06/2025	0.017	31.780	300,000	3,797,500	6.330			300,000	0.018
04/06/2025	0.016	30.830	0	3,497,500	5.830
03/06/2025	0.016	30.830	0	3,497,500	5.830
02/06/2025	0.016	30.430	0	3,497,500	5.830
30/05/2025	0.016	30.530	475,000	3,497,500	5.830			475,000	0.017
29/05/2025	0.021	32.530	0	3,022,500	5.040
28/05/2025	0.018	31.380	300,000	3,022,500	5.040	300,000	0.018
27/05/2025	0.019	31.780	100,000	3,322,500	5.540			100,000	0.019
26/05/2025	0.020	31.880	430,000	3,222,500	5.370	30,000	0.020	400,000	0.021
23/05/2025	0.024	33.080	135,000	2,852,500	4.750	35,000	0.024	100,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.