14547 CT-SGC @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14547 CT-SGC @EC2509A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/09/2025	0.014	19.010	0	83.217
10/09/2025	0.014	18.770	0	84.096
09/09/2025	0.014	18.560	0	84.638
08/09/2025	0.014	18.680	0	81.229
05/09/2025	0.014	18.560	0	77.508
04/09/2025	0.014	18.410	0	77.659
03/09/2025	0.014	18.460	0	75.645
02/09/2025	0.014	18.500	0	73.881
01/09/2025	0.014	18.750	0	69.961
29/08/2025	0.014	18.670	0	67.362
28/08/2025	0.014	18.600	0	67.010
27/08/2025	0.014	18.900	356,000	63.110			296,000	0.014
26/08/2025	0.017	19.420	312,000	60.388	76,000	0.019	156,000	0.020
25/08/2025	0.024	19.910	216,000	60.424	216,000	0.023
22/08/2025	0.021	19.530	252,000	59.432			252,000	0.021
21/08/2025	0.026	19.680	0	60.882
20/08/2025	0.027	19.710	20,000	60.517			20,000	0.025
19/08/2025	0.028	19.680	0	60.728
18/08/2025	0.028	19.360	0	63.050
15/08/2025	0.030	19.570	284,000	60.256	80,000	0.026	204,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/09/2025 09:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.