14547 CT-SGC @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14547 CT-SGC @EC2509A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2025	0.014	19.010	0	1,388,000	3.470
10/09/2025	0.014	18.770	0	1,388,000	3.470
09/09/2025	0.014	18.560	0	1,388,000	3.470
08/09/2025	0.014	18.680	0	1,388,000	3.470
05/09/2025	0.014	18.560	0	1,388,000	3.470
04/09/2025	0.014	18.410	0	1,388,000	3.470
03/09/2025	0.014	18.460	0	1,388,000	3.470
02/09/2025	0.014	18.500	0	1,388,000	3.470
01/09/2025	0.014	18.750	0	1,388,000	3.470
29/08/2025	0.014	18.670	0	1,388,000	3.470
28/08/2025	0.014	18.600	0	1,388,000	3.470
27/08/2025	0.014	18.900	356,000	1,388,000	3.470			296,000	0.014
26/08/2025	0.017	19.420	312,000	1,092,000	2.730	76,000	0.019	156,000	0.020
25/08/2025	0.024	19.910	216,000	1,012,000	2.530	216,000	0.023
22/08/2025	0.021	19.530	252,000	1,228,000	3.070			252,000	0.021
21/08/2025	0.026	19.680	0	976,000	2.440
20/08/2025	0.027	19.710	20,000	976,000	2.440			20,000	0.025
19/08/2025	0.028	19.680	0	956,000	2.390
18/08/2025	0.028	19.360	0	956,000	2.390
15/08/2025	0.030	19.570	284,000	956,000	2.390	80,000	0.026	204,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/09/2025 09:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.