14550 CTHUAHO@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14550 CTHUAHO@EC2509B (CALL)

Nominal

0.080 +0.022 (+37.931%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.058	57.950	2,300,000	44.567	950,000	0.053	1,200,000	0.069
17/09/2025	0.030	53.350	0	76.190
16/09/2025	0.030	51.800	0	89.746
15/09/2025	0.031	52.150	0	82.901
12/09/2025	0.030	50.900	0	82.919
11/09/2025	0.030	50.200	200,000	86.076	200,000	0.023
10/09/2025	0.023	47.980	0	90.769
09/09/2025	0.021	47.020	400,000	91.884	300,000	0.021	100,000	0.028
08/09/2025	0.031	47.100	0	104.171
05/09/2025	0.032	47.580	0	93.774
04/09/2025	0.024	45.680	150,000	93.622	50,000	0.024	100,000	0.037
03/09/2025	0.048	48.300	50,000	103.352			50,000	0.051
02/09/2025	0.058	49.220	300,000	104.926			300,000	0.060
01/09/2025	0.089	52.100	150,000	109.394			150,000	0.097
29/08/2025	0.110	53.800	0	106.807
28/08/2025	0.143	57.200	50,000	100.839	50,000	0.130
27/08/2025	0.107	52.750	600,000	109.365	300,000	0.113	300,000	0.113
26/08/2025	0.113	53.200	50,000	109.116	50,000	0.114
25/08/2025	0.130	54.300	100,000	111.741			100,000	0.130
22/08/2025	0.147	56.000	1,450,000	105.237	750,000	0.105	700,000	0.102

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 11:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.