14550 CTHUAHO@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14550 CTHUAHO@EC2509B (CALL)

Nominal

0.082 -0.013 (-13.684%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.095	35.250	3,300,000	450,000	0.640	1,650,000	0.093	1,650,000	0.094
07/05/2025	0.096	35.200	2,100,000	450,000	0.640	1,050,000	0.106	1,050,000	0.106
06/05/2025	0.106	36.300	2,400,000	450,000	0.640	1,200,000	0.106	1,200,000	0.107
02/05/2025	0.108	36.350	2,800,000	450,000	0.640	1,400,000	0.107	1,400,000	0.105
30/04/2025	0.103	35.450	2,900,000	450,000	0.640	1,450,000	0.103	1,450,000	0.103
29/04/2025	0.100	34.950	3,300,000	450,000	0.640	1,700,000	0.101	1,600,000	0.102
28/04/2025	0.101	34.550	4,800,000	550,000	0.790	2,350,000	0.100	2,450,000	0.102
25/04/2025	0.099	34.350	4,600,000	450,000	0.640	2,300,000	0.102	2,300,000	0.101
24/04/2025	0.118	36.650	7,400,000	450,000	0.640	3,700,000	0.123	3,700,000	0.123
23/04/2025	0.130	37.600	7,450,000	450,000	0.640	4,050,000	0.129	3,400,000	0.128
22/04/2025	0.132	38.050	20,750,000	1,100,000	1.570	10,200,000	0.123	10,500,000	0.122
17/04/2025	0.118	36.150	18,600,000	800,000	1.140	9,300,000	0.120	9,300,000	0.120
16/04/2025	0.109	35.000	13,800,000	800,000	1.140	6,900,000	0.117	6,900,000	0.117
15/04/2025	0.108	34.800	11,000,000	800,000	1.140	5,500,000	0.110	5,500,000	0.110
14/04/2025	0.122	35.950	200,000	800,000	1.140	200,000	0.124
11/04/2025	0.111	34.450	100,000	1,000,000	1.430	100,000	0.105
10/04/2025	0.078	30.200	0	1,100,000	1.570
09/04/2025	0.074	29.500	1,150,000	1,100,000	1.570	1,150,000	0.070
08/04/2025	0.058	27.300	0	2,250,000	3.210
07/04/2025	0.058	25.750	50,000	2,250,000	3.210	50,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.