14551 CTBYDEI@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14551 CTBYDEI@EC2606A (CALL)

Nominal

0.042 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.042	41.320	3,300,000	67.082	1,050,000	0.044	2,250,000	0.043
17/09/2025	0.045	42.120	100,000	67.068	100,000	0.045
16/09/2025	0.042	41.400	2,000,000	66.706	1,000,000	0.041	1,000,000	0.040
15/09/2025	0.042	41.440	200,000	66.476	200,000	0.042
12/09/2025	0.046	42.540	1,000,000	66.150	1,000,000	0.050
11/09/2025	0.045	42.400	0	65.675
10/09/2025	0.045	41.860	1,000,000	66.974			1,000,000	0.046
09/09/2025	0.046	42.120	0	66.896
08/09/2025	0.048	42.960	100,000	65.983	100,000	0.045
05/09/2025	0.047	42.240	1,000,000	66.808	1,000,000	0.048
04/09/2025	0.044	41.180	250,000	67.307	50,000	0.043	200,000	0.044
03/09/2025	0.044	41.100	1,950,000	67.397	50,000	0.047	1,900,000	0.046
02/09/2025	0.052	43.260	850,000	67.427	400,000	0.060	350,000	0.062
01/09/2025	0.060	44.100	1,200,000	70.387	700,000	0.056	500,000	0.057
29/08/2025	0.051	41.180	400,000	71.837	400,000	0.053
28/08/2025	0.040	38.380	0	71.038
27/08/2025	0.042	38.660	0	71.739
26/08/2025	0.045	39.860	1,650,000	71.487	1,550,000	0.047
25/08/2025	0.043	39.180	100,000	71.673			100,000	0.043
22/08/2025	0.043	39.500	0	70.459

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.