14551 CTBYDEI@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14551 CTBYDEI@EC2606A (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.025	29.700	0	1,550,000	1.030
18/06/2025	0.027	30.450	0	1,550,000	1.030
17/06/2025	0.029	31.350	0	1,550,000	1.030
16/06/2025	0.029	30.900	0	1,550,000	1.030
13/06/2025	0.029	30.950	0	1,550,000	1.030
12/06/2025	0.031	31.650	100,000	1,550,000	1.030	50,000	0.032	50,000	0.032
11/06/2025	0.033	32.500	0	1,550,000	1.030
10/06/2025	0.032	31.950	0	1,550,000	1.030
09/06/2025	0.032	32.080	1,000,000	1,550,000	1.030	400,000	0.031	600,000	0.032
06/06/2025	0.030	31.430	0	1,350,000	0.900
05/06/2025	0.031	31.780	300,000	1,350,000	0.900			300,000	0.031
04/06/2025	0.029	30.830	0	1,050,000	0.700
03/06/2025	0.030	30.830	100,000	1,050,000	0.700	50,000	0.030	50,000	0.030
02/06/2025	0.027	30.430	100,000	1,050,000	0.700			100,000	0.027
30/05/2025	0.030	30.530	50,000	950,000	0.630	50,000	0.030
29/05/2025	0.035	32.530	450,000	1,000,000	0.670	300,000	0.033	150,000	0.033
28/05/2025	0.032	31.380	0	1,150,000	0.770
27/05/2025	0.033	31.780	0	1,150,000	0.770
26/05/2025	0.034	31.880	0	1,150,000	0.770
23/05/2025	0.038	33.080	0	1,150,000	0.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.