14589 MS-HSI @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14589 MS-HSI @EC2508A (CALL)

Nominal

0.030 +0.001 (+3.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.029	23,237.740	20,960,000	25.087	10,480,000	0.034	10,480,000	0.033
18/06/2025	0.040	23,710.690	0	24.542
17/06/2025	0.051	23,980.300	40,000	24.839	20,000	0.056	20,000	0.056
16/06/2025	0.058	24,060.990	60,000	25.462	30,000	0.048	30,000	0.049
13/06/2025	0.054	23,892.560	0	25.399
12/06/2025	0.062	24,035.380	0	25.723
11/06/2025	0.078	24,366.940	0	25.917
10/06/2025	0.069	24,162.870	0	25.781
09/06/2025	0.069	24,181.430	40,000	25.521	20,000	0.065	20,000	0.064
06/06/2025	0.057	23,792.540	60,000	25.659	30,000	0.060	30,000	0.061
05/06/2025	0.061	23,906.970	0	25.490
04/06/2025	0.054	23,654.030	0	25.742
03/06/2025	0.053	23,512.490	0	26.404
02/06/2025	0.044	23,157.970	0	26.645
30/05/2025	0.046	23,289.770	10,000	25.838			10,000	0.045
29/05/2025	0.058	23,573.380	40,000	26.262	20,000	0.049	20,000	0.050
28/05/2025	0.047	23,258.310	0	25.977
27/05/2025	0.054	23,381.990	20,000	26.225	10,000	0.052	10,000	0.052
26/05/2025	0.054	23,282.330	0	26.683
23/05/2025	0.062	23,601.260	40,000	25.772	20,000	0.065	20,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.