14589 JPJDCOM@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14589 JPJDCOM@EP2701A (PUT)

Nominal

0.035 +0.003 (+9.375%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.032	126.500	0	70,000	0.175
10/08/2026	0.032	130.400	0	70,000	0.175
07/08/2026	0.033	127.500	150,000	70,000	0.175	75,000	0.033	75,000	0.032
06/08/2026	0.034	127.300	155,000	70,000	0.175	77,500	0.034	77,500	0.033
05/08/2026	0.035	130.000	0	70,000	0.175
04/08/2026	0.035	129.100	5,000	70,000	0.175	2,500	0.035	2,500	0.036
03/08/2026	0.036	129.300	145,000	70,000	0.175	72,500	0.035	72,500	0.035
31/07/2026	0.039	127.100	0	70,000	0.175
30/07/2026	0.039	128.700	0	70,000	0.175
29/07/2026	0.041	126.200	0	70,000	0.175
28/07/2026	0.043	124.100	0	70,000	0.175
27/07/2026	0.048	119.200	67,500	70,000	0.175	67,500	0.047
24/07/2026	0.053	118.100	67,500	137,500	0.344			67,500	0.054
23/07/2026	0.051	119.600	140,000	70,000	0.175	70,000	0.051	70,000	0.051
22/07/2026	0.053	118.600	145,000	70,000	0.175	72,500	0.052	72,500	0.053
21/07/2026	0.048	121.100	127,680,000	70,000	0.175	61,440,000	0.048	61,440,000	0.048
20/07/2026	0.052	120.000	90,680,000	70,000	0.175	45,315,000	0.052	45,365,000	0.052
17/07/2026	0.059	116.300	280,000	20,000	0.050	140,000	0.057	140,000	0.056
16/07/2026	0.057	116.800	140,000	20,000	0.050	70,000	0.054	70,000	0.054
15/07/2026	0.059	115.700	800,000	20,000	0.050	400,000	0.062	400,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.