14603 MS-HKEX@EC2509F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14603 MS-HKEX@EC2509F (CALL)

Nominal

0.470 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.470	444.000	0	129.132
17/09/2025	0.470	458.000	0
16/09/2025	0.415	451.800	20,000				20,000	0.415
15/09/2025	0.405	449.400	20,000				20,000	0.400
12/09/2025	0.395	448.400	20,000				20,000	0.405
11/09/2025	0.355	444.000	0	21.735
10/09/2025	0.360	444.600	40,000				40,000	0.363
09/09/2025	0.305	438.600	20,000	22.718			20,000	0.320
08/09/2025	0.285	436.200	0	23.751
05/09/2025	0.290	435.600	20,000	26.946			20,000	0.260
04/09/2025	0.265	432.200	20,000	27.695			20,000	0.305
03/09/2025	0.315	437.600	30,000	28.754			30,000	0.325
02/09/2025	0.370	443.600	20,000	46.765			20,000	0.380
01/09/2025	0.405	448.000	20,000	25.752			20,000	0.395
29/08/2025	0.385	445.000	20,000	27.669			20,000	0.385
28/08/2025	0.370	443.800	40,000	25.035			40,000	0.365
27/08/2025	0.355	441.600	50,000	26.388	10,000	0.400	40,000	0.380
26/08/2025	0.450	449.400	270,000	37.084	220,000	0.471	10,000	0.455
25/08/2025	0.495	456.800	170,000	28.431	70,000	0.466
22/08/2025	0.360	442.000	120,000	25.794	20,000	0.358	100,000	0.370

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.