14603 MS-HKEX@EC2509F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14603 MS-HKEX@EC2509F (CALL)

Nominal

0.171 +0.002 (+1.183%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.169	389.800	47,450,000	32.981	21,810,000	0.181	24,460,000	0.181
18/06/2025	0.233	404.000	20,210,000	32.958	9,910,000	0.234	10,300,000	0.234
17/06/2025	0.285	413.400	20,000	33.246			20,000	0.285
16/06/2025	0.320	419.600	180,000	33.129	100,000	0.319	80,000	0.305
13/06/2025	0.285	413.600	200,000	32.442			200,000	0.295
12/06/2025	0.290	411.400	220,000	34.228	70,000	0.300	150,000	0.299
11/06/2025	0.345	420.400	100,000	34.644	100,000	0.344
10/06/2025	0.310	414.800	810,000	34.138	300,000	0.322	510,000	0.323
09/06/2025	0.315	415.800	4,260,000	33.914	2,560,000	0.297	1,700,000	0.292
06/06/2025	0.255	402.400	1,340,000	34.517	510,000	0.267	830,000	0.268
05/06/2025	0.265	405.200	2,250,000	33.926	890,000	0.273	1,310,000	0.273
04/06/2025	0.260	403.000	5,250,000	34.435	2,690,000	0.253	1,660,000	0.247
03/06/2025	0.227	395.400	88,910,000	34.696	43,410,000	0.232	43,580,000	0.231
02/06/2025	0.232	395.400	95,690,000	35.120	47,190,000	0.208	47,670,000	0.207
30/05/2025	0.230	395.800	75,620,000	34.221	38,090,000	0.232	36,710,000	0.232
29/05/2025	0.250	400.400	35,760,000	33.926	17,150,000	0.247	18,350,000	0.246
28/05/2025	0.215	391.000	34,250,000	34.626	17,480,000	0.239	16,550,000	0.238
27/05/2025	0.260	398.200	21,590,000	35.513	9,680,000	0.239	10,220,000	0.236
26/05/2025	0.215	387.200	31,190,000	35.833	15,020,000	0.232	14,880,000	0.233
23/05/2025	0.219	387.200	36,650,000	35.838	18,130,000	0.232	18,170,000	0.232

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.