14603 MS-HKEX@EC2509F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14603 MS-HKEX@EC2509F (CALL)

Nominal

0.470 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.470	444.000	0	370,000	0.339
17/09/2025	0.470	458.000	0	370,000	0.339
16/09/2025	0.415	451.800	20,000	370,000	0.339			20,000	0.415
15/09/2025	0.405	449.400	20,000	350,000	0.321			20,000	0.400
12/09/2025	0.395	448.400	20,000	330,000	0.303			20,000	0.405
11/09/2025	0.355	444.000	0	310,000	0.284
10/09/2025	0.360	444.600	40,000	310,000	0.284			40,000	0.363
09/09/2025	0.305	438.600	20,000	270,000	0.248			20,000	0.320
08/09/2025	0.285	436.200	0	250,000	0.229
05/09/2025	0.290	435.600	20,000	250,000	0.229			20,000	0.260
04/09/2025	0.265	432.200	20,000	230,000	0.211			20,000	0.305
03/09/2025	0.315	437.600	30,000	210,000	0.193			30,000	0.325
02/09/2025	0.370	443.600	20,000	180,000	0.165			20,000	0.380
01/09/2025	0.405	448.000	20,000	160,000	0.147			20,000	0.395
29/08/2025	0.385	445.000	20,000	140,000	0.128			20,000	0.385
28/08/2025	0.370	443.800	40,000	120,000	0.110			40,000	0.365
27/08/2025	0.355	441.600	50,000	80,000	0.073	10,000	0.400	40,000	0.380
26/08/2025	0.450	449.400	270,000	50,000	0.046	220,000	0.471	10,000	0.455
25/08/2025	0.495	456.800	170,000	260,000	0.239	70,000	0.466
22/08/2025	0.360	442.000	120,000	330,000	0.303	20,000	0.358	100,000	0.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.