14609 JP-CLIT@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14609 JP-CLIT@EC2607A (CALL)

Nominal

0.150 +0.037 (+32.743%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2026	0.113	34.420	1,020,000	74.114	510,000	0.108	510,000	0.108
05/02/2026	0.112	34.560	880,000	72.530	440,000	0.109	440,000	0.110
04/02/2026	0.107	33.800	760,000	73.931	380,000	0.102	380,000	0.102
03/02/2026	0.114	34.620	1,160,000	72.764	580,000	0.108	580,000	0.108
02/02/2026	0.119	35.000	500,000	73.013	250,000	0.124	250,000	0.124
30/01/2026	0.130	35.800	100,000	73.445	50,000	0.132	50,000	0.132
29/01/2026	0.142	36.780	20,000	73.579	10,000	0.141	10,000	0.141
28/01/2026	0.144	36.740	40,000	74.611	20,000	0.144	20,000	0.144
27/01/2026	0.144	36.760	23,000,000	74.233	11,500,000	0.141	11,500,000	0.141
26/01/2026	0.146	37.020	0	73.470
23/01/2026	0.150	37.080	0	74.459
22/01/2026	0.153	37.220	0	74.899
21/01/2026	0.159	37.760	20,000	74.412	20,000	0.158
20/01/2026	0.153	37.280	0	74.102
19/01/2026	0.151	36.900	0	75.149
16/01/2026	0.161	37.940	0	73.246
15/01/2026	0.161	37.700	0	74.464
14/01/2026	0.176	39.140	0	72.820
13/01/2026	0.174	38.740	0	73.964
12/01/2026	0.177	38.860	50,000	74.461	50,000	0.160

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 11:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.