Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14609 JP-CLIT@EC2607A (CALL)
Nominal 
0.138 -0.012 (-8.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/07/2025 | 0.150 | 30.900 | 640,000 | 240,000 | 0.343 | 320,000 | 0.156 | 320,000 | 0.155 |
| 30/07/2025 | 0.153 | 31.350 | 3,280,000 | 240,000 | 0.343 | 1,640,000 | 0.156 | 1,640,000 | 0.156 |
| 29/07/2025 | 0.151 | 31.100 | 620,000 | 240,000 | 0.343 | 250,000 | 0.143 | 370,000 | 0.144 |
| 28/07/2025 | 0.151 | 30.950 | 1,230,000 | 120,000 | 0.171 | 640,000 | 0.153 | 590,000 | 0.154 |
| 25/07/2025 | 0.152 | 31.100 | 1,970,000 | 170,000 | 0.243 | 950,000 | 0.154 | 1,020,000 | 0.153 |
| 24/07/2025 | 0.157 | 31.500 | 750,000 | 100,000 | 0.143 | 400,000 | 0.158 | 350,000 | 0.156 |
| 23/07/2025 | 0.149 | 30.850 | 1,430,000 | 150,000 | 0.214 | 720,000 | 0.149 | 700,000 | 0.150 |
| 22/07/2025 | 0.145 | 30.300 | 810,000 | 170,000 | 0.243 | 400,000 | 0.144 | 410,000 | 0.145 |
| 21/07/2025 | 0.148 | 30.500 | 2,540,000 | 160,000 | 0.229 | 1,280,000 | 0.151 | 1,250,000 | 0.151 |
| 18/07/2025 | 0.172 | 32.500 | 3,000,000 | 190,000 | 0.271 | 1,530,000 | 0.172 | 1,470,000 | 0.172 |
| 17/07/2025 | 0.166 | 32.050 | 1,670,000 | 250,000 | 0.357 | 800,000 | 0.165 | 870,000 | 0.166 |
| 16/07/2025 | 0.164 | 31.700 | 3,500,000 | 180,000 | 0.257 | 1,750,000 | 0.167 | 1,750,000 | 0.167 |
| 15/07/2025 | 0.152 | 30.800 | 700,000 | 180,000 | 0.257 | 350,000 | 0.152 | 350,000 | 0.154 |
| 14/07/2025 | 0.149 | 30.500 | 1,100,000 | 180,000 | 0.257 | 550,000 | 0.146 | 550,000 | 0.147 |
| 11/07/2025 | 0.147 | 30.100 | 1,000,000 | 180,000 | 0.257 | 500,000 | 0.147 | 500,000 | 0.147 |
| 10/07/2025 | 0.146 | 30.050 | 630,000 | 180,000 | 0.257 | 300,000 | 0.154 | 310,000 | 0.156 |
| 09/07/2025 | 0.152 | 30.600 | 2,410,000 | 170,000 | 0.243 | 1,200,000 | 0.154 | 1,210,000 | 0.151 |
| 08/07/2025 | 0.150 | 30.250 | 1,110,000 | 160,000 | 0.229 | 550,000 | 0.148 | 560,000 | 0.146 |
| 07/07/2025 | 0.136 | 29.100 | 620,000 | 150,000 | 0.214 | 300,000 | 0.135 | 320,000 | 0.136 |
| 04/07/2025 | 0.138 | 29.200 | 610,000 | 130,000 | 0.186 | 300,000 | 0.138 | 310,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |