14609 JP-CLIT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14609 JP-CLIT@EC2607A (CALL)

Nominal

0.153 -0.007 (-4.375%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.160	27.000	0	50,000	0.071
07/05/2025	0.162	27.050	0	50,000	0.071
06/05/2025	0.162	27.050	0	50,000	0.071
02/05/2025	0.165	27.150	0	50,000	0.071
30/04/2025	0.161	26.950	0	50,000	0.071
29/04/2025	0.154	26.350	0	50,000	0.071
28/04/2025	0.150	26.000	0	50,000	0.071
25/04/2025	0.149	25.750	0	50,000	0.071
24/04/2025	0.153	26.200	0	50,000	0.071
23/04/2025	0.153	26.050	0	50,000	0.071
22/04/2025	0.147	25.500	0	50,000	0.071
17/04/2025	0.143	25.100	0	50,000	0.071
16/04/2025	0.141	24.900	0	50,000	0.071
15/04/2025	0.152	25.950	0	50,000	0.071
14/04/2025	0.150	25.750	0	50,000	0.071
11/04/2025	0.146	25.150	0	50,000	0.071
10/04/2025	0.148	25.250	0	50,000	0.071
09/04/2025	0.139	24.550	0	50,000	0.071
08/04/2025	0.126	23.400	0	50,000	0.071
07/04/2025	0.119	22.700	700,000	50,000	0.071	700,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.