Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14615 JPXIAMI@EC2603A (CALL)
Nominal 
0.065 -0.003 (-4.412%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/09/2025 | 0.068 | 56.850 | 3,060,000 | 41.953 | 2,390,000 | 0.070 | ||
| 17/09/2025 | 0.076 | 57.850 | 7,280,000 | 42.110 | 6,890,000 | 0.073 | ||
| 16/09/2025 | 0.065 | 56.450 | 1,590,000 | 41.708 | 20,000 | 0.067 | ||
| 15/09/2025 | 0.064 | 56.200 | 3,040,000 | 41.817 | 2,200,000 | 0.064 | ||
| 12/09/2025 | 0.059 | 55.150 | 860,000 | 42.082 | ||||
| 11/09/2025 | 0.054 | 54.650 | 1,150,000 | 41.283 | 60,000 | 0.054 | ||
| 10/09/2025 | 0.057 | 54.950 | 3,160,000 | 41.588 | 1,310,000 | 0.062 | ||
| 09/09/2025 | 0.062 | 56.200 | 4,150,000 | 40.468 | 730,000 | 0.060 | ||
| 08/09/2025 | 0.056 | 54.750 | 10,060,000 | 41.448 | 4,920,000 | 0.056 | ||
| 05/09/2025 | 0.053 | 53.650 | 12,070,000 | 42.388 | 11,260,000 | 0.052 | ||
| 04/09/2025 | 0.055 | 53.450 | 220,000 | 43.431 | ||||
| 03/09/2025 | 0.062 | 54.700 | 2,100,000 | 43.079 | 1,970,000 | 0.072 | ||
| 02/09/2025 | 0.068 | 55.850 | 21,020,000 | 42.620 | 11,110,000 | 0.067 | ||
| 01/09/2025 | 0.057 | 54.000 | 5,940,000 | 42.797 | 520,000 | 0.057 | ||
| 29/08/2025 | 0.052 | 52.850 | 0 | 43.096 | ||||
| 28/08/2025 | 0.053 | 53.100 | 3,380,000 | 42.829 | ||||
| 27/08/2025 | 0.054 | 53.200 | 1,910,000 | 42.873 | 850,000 | 0.059 | ||
| 26/08/2025 | 0.056 | 53.500 | 35,020,000 | 43.580 | 27,080,000 | 0.057 | ||
| 25/08/2025 | 0.057 | 53.500 | 2,270,000 | 43.828 | ||||
| 22/08/2025 | 0.052 | 52.550 | 1,410,000 | 43.685 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |