14615 JPXIAMI@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14615 JPXIAMI@EC2603A (CALL)

Nominal

0.112 -0.009 (-7.438%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		51.550	0
02/05/2025		53.100	0	8,580,000	4.290	38,430,000	0.105	760,000	0.116
30/04/2025		49.950	0	46,250,000	23.125	1,310,000	0.090	19,380,000	0.080
29/04/2025		47.450	0	28,180,000	14.090	700,000	0.083	19,580,000	0.083
28/04/2025		47.500	0	9,300,000	4.650			300,000	0.088
25/04/2025		47.700	0	9,000,000	4.500	550,000	0.087	150,000	0.090
24/04/2025		48.200	0	9,400,000	4.700	500,000	0.087	240,000	0.089
23/04/2025		47.450	0	9,660,000	4.830	3,780,000	0.079	800,000	0.075
22/04/2025		44.400	0	12,640,000	6.320	420,000	0.065	140,000	0.065
17/04/2025		41.950	0	12,920,000	6.460	160,000	0.048	160,000	0.049
16/04/2025		41.250	0	12,920,000	6.460			370,000	0.052
15/04/2025		43.100	0	12,550,000	6.275			500,000	0.059
14/04/2025		43.200	0	12,050,000	6.025	410,000	0.074	3,260,000	0.079
11/04/2025		44.250	0	9,200,000	4.600	2,080,000	0.078	2,430,000	0.071
10/04/2025		43.050	0	8,850,000	4.425	550,000	0.069	520,000	0.073
09/04/2025		41.900	0	8,880,000	4.440	1,210,000	0.053	170,000	0.056
08/04/2025		38.900	0	9,920,000	4.960	2,570,000	0.044	1,150,000	0.044
07/04/2025		36.450	0	11,340,000	5.670	21,180,000	0.040	23,690,000	0.038
03/04/2025		45.900	0	8,830,000	4.415	50,000	0.067	70,000	0.080
02/04/2025		44.550	0	8,810,000	4.405	290,000	0.075	180,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.