14627 GJLENOV@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14627 GJLENOV@EC2509A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2025	0.020	9.100	0	66.311
07/05/2025	0.020	9.160	0	65.487
06/05/2025	0.020	9.260	0	64.233
02/05/2025	0.020	9.250	10,000	63.399	10,000	0.020
30/04/2025	0.018	8.990	0	64.051
29/04/2025	0.018	8.810	0	65.578
28/04/2025	0.018	8.750	0	65.924
25/04/2025	0.018	8.840	0	64.397
24/04/2025	0.015	8.550	0	64.670
23/04/2025	0.015	8.580	0	64.172
22/04/2025	0.015	8.240	0	67.197
17/04/2025	0.015	8.080	0	67.651
16/04/2025	0.015	7.890	0	69.306
15/04/2025	0.015	8.280	3,000,000	65.315	3,000,000	0.015
14/04/2025	0.017	8.270	3,110,000	66.746	3,110,000	0.022
11/04/2025	0.024	8.030	0	73.272
10/04/2025	0.024	8.030	700,000	73.045	400,000	0.020
09/04/2025	0.018	7.500	610,000	74.200
08/04/2025	0.016	7.500	0	72.349
07/04/2025	0.016	7.580	2,050,000	71.305			400,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.