14627 GJLENOV@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14627 GJLENOV@EC2509A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.020	9.100	0	4,870,000	6.957
07/05/2025	0.020	9.160	0	4,870,000	6.957
06/05/2025	0.020	9.260	0	4,870,000	6.957
02/05/2025	0.020	9.250	10,000	4,870,000	6.957	10,000	0.020
30/04/2025	0.018	8.990	0	4,880,000	6.971
29/04/2025	0.018	8.810	0	4,880,000	6.971
28/04/2025	0.018	8.750	0	4,880,000	6.971
25/04/2025	0.018	8.840	0	4,880,000	6.971
24/04/2025	0.015	8.550	0	4,880,000	6.971
23/04/2025	0.015	8.580	0	4,880,000	6.971
22/04/2025	0.015	8.240	0	4,880,000	6.971
17/04/2025	0.015	8.080	0	4,880,000	6.971
16/04/2025	0.015	7.890	0	4,880,000	6.971
15/04/2025	0.015	8.280	3,000,000	4,880,000	6.971	3,000,000	0.015
14/04/2025	0.017	8.270	3,110,000	7,880,000	11.257	3,110,000	0.022
11/04/2025	0.024	8.030	0	10,990,000	15.700
10/04/2025	0.024	8.030	700,000	10,990,000	15.700	400,000	0.020
09/04/2025	0.018	7.500	610,000	11,390,000	16.271
08/04/2025	0.016	7.500	0	11,390,000	16.271
07/04/2025	0.016	7.580	2,050,000	11,390,000	16.271			400,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.