14635 DS-BYD @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14635 DS-BYD @EC2611A (CALL)

Nominal

0.100 -0.010 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.110	114.500	113,350,000	45.534	54,925,000	0.108	58,425,000	0.108
01/08/2025	0.120	116.200	2,675,000	46.876	1,050,000	0.115	1,625,000	0.115
31/07/2025	0.117	115.400	4,100,000	46.680	400,000	0.118	2,825,000	0.122
30/07/2025	0.135	120.900	2,575,000	46.623	875,000	0.142	1,575,000	0.142
29/07/2025	0.159	128.300	4,175,000	46.094	1,850,000	0.156	2,025,000	0.154
28/07/2025	0.159	128.100	3,575,000	46.259	1,850,000	0.163	1,700,000	0.162
25/07/2025	0.165	129.600	2,150,000	46.262	875,000	0.164	1,250,000	0.164
24/07/2025	0.176	132.100	3,750,000	46.707	2,225,000	0.187	1,375,000	0.186
23/07/2025	0.181	133.400	5,800,000	46.678	2,525,000	0.180	3,125,000	0.179
22/07/2025	0.183	134.200	5,175,000	46.307	2,750,000	0.173	1,725,000	0.170
21/07/2025	0.159	127.700	3,125,000	46.326	1,100,000	0.156	1,875,000	0.156
18/07/2025	0.154	126.400	2,350,000	46.081	1,325,000	0.152	1,000,000	0.151
17/07/2025	0.147	123.800	2,850,000	46.686	1,450,000	0.147	1,400,000	0.146
16/07/2025	0.143	122.500	4,100,000	46.791	1,800,000	0.148	2,300,000	0.148
15/07/2025	0.142	123.400	4,450,000	45.641	2,075,000	0.138	2,350,000	0.138
14/07/2025	0.134	120.400	675,000	46.265	250,000	0.134	425,000	0.134
11/07/2025	0.139	120.100	1,425,000	47.953	575,000	0.140	725,000	0.138
10/07/2025	0.137	119.500	2,800,000	47.910	700,000	0.133	1,975,000	0.134
09/07/2025	0.143	121.300	1,000,000	47.826	625,000	0.143	250,000	0.143
08/07/2025	0.149	122.700	2,375,000	48.320	1,350,000	0.148	950,000	0.147

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.