14635 DS-BYD @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14635 DS-BYD @EC2611A (CALL)

Nominal

0.195 +0.002 (+1.036%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2025	0.193	382.400	1,900,000	51.037	850,000	0.187	475,000	0.179
30/04/2025	0.180	370.200	4,475,000	51.610	1,925,000	0.177	2,350,000	0.175
29/04/2025	0.180	371.400	52,875,000	51.336	25,575,000	0.180	27,175,000	0.180
28/04/2025	0.192	381.200	2,775,000	51.196	275,000	0.189	2,500,000	0.191
25/04/2025	0.213	397.000	1,675,000	51.188	1,225,000	0.214	225,000	0.211
24/04/2025	0.204	390.400	1,500,000	51.037	425,000	0.207	1,075,000	0.206
23/04/2025	0.205	390.400	5,875,000	51.267	3,500,000	0.208	2,075,000	0.209
22/04/2025	0.188	375.800	53,375,000	51.706	26,800,000	0.178	26,575,000	0.178
17/04/2025	0.177	366.000	52,375,000	51.790	26,075,000	0.176	26,300,000	0.175
16/04/2025	0.176	363.800	53,150,000	52.231	26,200,000	0.175	26,925,000	0.175
15/04/2025	0.191	375.400	55,200,000	52.409	27,375,000	0.198	27,675,000	0.198
14/04/2025	0.195	376.000	59,350,000	53.282	28,650,000	0.193	30,325,000	0.193
11/04/2025	0.188	368.800	56,675,000	53.716	28,850,000	0.170	27,575,000	0.169
10/04/2025	0.157	344.200	54,375,000	53.289	27,075,000	0.176	26,525,000	0.176
09/04/2025	0.150	335.200	107,325,000	54.266	53,300,000	0.131	53,900,000	0.131
08/04/2025	0.143	330.400	62,950,000	53.687	29,800,000	0.136	31,925,000	0.136
07/04/2025	0.127	315.200	8,350,000	53.842	1,275,000	0.141	6,350,000	0.137
03/04/2025	0.192	374.800	1,000,000	52.244	300,000	0.194	700,000	0.190
02/04/2025	0.200	381.400	325,000	52.080			325,000	0.202
01/04/2025	0.213	386.200	300,000	53.709			300,000	0.217

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.